認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240726C00170000 | 2024-06-12 9:52AM EDT | 170.00 | 31.79 | 26.65 | 29.05 | 0.00 | - | - | 1 | 49.96% |
| TXN240726C00175000 | 2024-06-21 2:44PM EDT | 175.00 | 22.35 | 23.20 | 24.15 | 0.00 | - | 1 | 1 | 43.82% |
| TXN240726C00180000 | 2024-06-07 12:17PM EDT | 180.00 | 19.42 | 18.10 | 19.00 | 0.00 | - | 1 | 1 | 35.38% |
| TXN240726C00185000 | 2024-07-01 1:52PM EDT | 185.00 | 11.64 | 14.35 | 14.65 | 0.00 | - | 1 | 3 | 32.75% |
| TXN240726C00190000 | 2024-07-01 10:37AM EDT | 190.00 | 8.40 | 9.85 | 10.85 | 0.00 | - | 2 | 61 | 31.48% |
| TXN240726C00195000 | 2024-07-02 1:10PM EDT | 195.00 | 7.55 | 7.40 | 7.60 | +1.90 | +33.63% | 8 | 118 | 30.43% |
| TXN240726C00200000 | 2024-07-02 1:31PM EDT | 200.00 | 4.95 | 4.85 | 5.05 | +1.50 | +43.48% | 54 | 566 | 29.85% |
| TXN240726C00205000 | 2024-07-02 12:39PM EDT | 205.00 | 2.89 | 3.00 | 3.15 | +0.49 | +20.42% | 6 | 269 | 29.36% |
| TXN240726C00210000 | 2024-07-02 12:35PM EDT | 210.00 | 1.72 | 1.73 | 1.89 | +0.39 | +29.32% | 40 | 147 | 29.31% |
| TXN240726C00215000 | 2024-07-02 1:22PM EDT | 215.00 | 1.05 | 0.99 | 1.07 | -0.08 | -7.08% | 1 | 30 | 29.24% |
| TXN240726C00220000 | 2024-07-02 11:24AM EDT | 220.00 | 0.53 | 0.53 | 0.60 | +0.13 | +32.50% | 3 | 33 | 29.52% |
| TXN240726C00225000 | 2024-06-28 10:10AM EDT | 225.00 | 0.44 | 0.28 | 0.35 | 0.00 | - | 2 | 76 | 30.25% |
| TXN240726C00230000 | 2024-06-27 1:46PM EDT | 230.00 | 0.15 | 0.15 | 0.22 | 0.00 | - | 46 | 149 | 31.40% |
| TXN240726C00235000 | 2024-06-18 3:20PM EDT | 235.00 | 0.28 | 0.08 | 0.15 | 0.00 | - | - | 100 | 32.86% |
| TXN240726C00240000 | 2024-06-28 11:28AM EDT | 240.00 | 0.09 | 0.05 | 0.11 | 0.00 | - | 40 | 42 | 34.57% |
| TXN240726C00250000 | 2024-06-21 11:38AM EDT | 250.00 | 0.09 | 0.01 | 0.75 | 0.00 | - | 4 | 5 | 56.08% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240726P00165000 | 2024-06-27 12:22PM EDT | 165.00 | 0.27 | 0.10 | 0.17 | 0.00 | - | - | 1 | 35.60% |
| TXN240726P00170000 | 2024-06-26 1:53PM EDT | 170.00 | 0.48 | 0.20 | 0.27 | 0.00 | - | 1 | 44 | 33.18% |
| TXN240726P00175000 | 2024-07-01 11:49AM EDT | 175.00 | 0.70 | 0.40 | 0.44 | 0.00 | - | 9 | 27 | 30.88% |
| TXN240726P00180000 | 2024-07-02 1:15PM EDT | 180.00 | 0.75 | 0.73 | 0.80 | -0.50 | -40.00% | 3 | 28 | 29.42% |
| TXN240726P00185000 | 2024-07-02 11:05AM EDT | 185.00 | 1.45 | 1.35 | 1.53 | -0.56 | -27.86% | 3 | 81 | 28.85% |
| TXN240726P00190000 | 2024-07-02 12:52PM EDT | 190.00 | 2.67 | 2.47 | 2.57 | -1.43 | -34.88% | 4 | 223 | 27.44% |
| TXN240726P00195000 | 2024-07-02 11:48AM EDT | 195.00 | 4.45 | 4.25 | 4.40 | -1.65 | -27.05% | 6 | 22 | 27.27% |
| TXN240726P00200000 | 2024-07-02 1:25PM EDT | 200.00 | 6.70 | 6.65 | 6.85 | -2.45 | -26.78% | 22 | 58 | 26.72% |
| TXN240726P00205000 | 2024-07-02 1:09PM EDT | 205.00 | 9.95 | 9.85 | 10.05 | -2.02 | -16.88% | 5 | 11 | 26.45% |
| TXN240726P00210000 | 2024-06-18 11:03AM EDT | 210.00 | 16.17 | 12.95 | 14.60 | 0.00 | - | - | 6 | 31.03% |
| TXN240726P00215000 | 2024-06-10 2:56PM EDT | 215.00 | 18.90 | 17.70 | 18.10 | 0.00 | - | - | 1 | 25.42% |
