認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240802C00180000 | 2024-06-24 2:12PM EDT | 180.00 | 16.81 | 18.20 | 19.45 | 0.00 | - | - | 1 | 34.58% |
| TXN240802C00185000 | 2024-06-20 2:20PM EDT | 185.00 | 12.35 | 14.75 | 15.25 | 0.00 | - | - | 1 | 32.50% |
| TXN240802C00190000 | 2024-07-01 2:56PM EDT | 190.00 | 8.65 | 10.90 | 11.65 | 0.00 | - | 1 | 12 | 31.75% |
| TXN240802C00195000 | 2024-07-01 2:20PM EDT | 195.00 | 6.10 | 7.75 | 8.05 | 0.00 | - | 5 | 19 | 28.92% |
| TXN240802C00200000 | 2024-07-02 1:02PM EDT | 200.00 | 5.15 | 5.30 | 5.45 | +1.15 | +28.75% | 4 | 443 | 28.15% |
| TXN240802C00205000 | 2024-07-02 11:34AM EDT | 205.00 | 3.25 | 3.35 | 3.55 | +1.03 | +46.40% | 1 | 3 | 27.86% |
| TXN240802C00210000 | 2024-07-02 11:31AM EDT | 210.00 | 2.03 | 2.08 | 2.19 | +0.39 | +23.78% | 20 | 106 | 27.61% |
| TXN240802C00215000 | 2024-06-28 10:26AM EDT | 215.00 | 1.40 | 1.23 | 1.31 | 0.00 | - | 2 | 4 | 27.61% |
| TXN240802C00220000 | 2024-06-25 12:39PM EDT | 220.00 | 0.65 | 0.69 | 0.78 | 0.00 | - | - | 6 | 27.92% |
| TXN240802C00245000 | 2024-06-24 2:00PM EDT | 245.00 | 0.10 | 0.03 | 0.11 | 0.00 | - | - | 5 | 33.30% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240802P00165000 | 2024-06-25 3:47PM EDT | 165.00 | 0.40 | 0.20 | 0.27 | 0.00 | - | - | 8 | 34.08% |
| TXN240802P00170000 | 2024-07-01 3:09PM EDT | 170.00 | 0.57 | 0.37 | 0.41 | 0.00 | - | 1 | 7 | 31.89% |
| TXN240802P00175000 | 2024-07-01 9:41AM EDT | 175.00 | 1.09 | 0.64 | 0.70 | 0.00 | - | 3 | 36 | 30.52% |
| TXN240802P00180000 | 2024-07-02 9:45AM EDT | 180.00 | 1.25 | 1.13 | 1.21 | -0.62 | -33.16% | 8 | 71 | 29.49% |
| TXN240802P00185000 | 2024-07-02 10:42AM EDT | 185.00 | 2.30 | 1.97 | 2.06 | -0.60 | -20.69% | 19 | 199 | 28.76% |
| TXN240802P00190000 | 2024-07-02 11:37AM EDT | 190.00 | 3.55 | 3.25 | 3.40 | -1.05 | -22.83% | 37 | 194 | 28.35% |
| TXN240802P00195000 | 2024-07-02 11:31AM EDT | 195.00 | 5.50 | 5.15 | 5.35 | -1.55 | -21.99% | 30 | 31 | 28.23% |
| TXN240802P00200000 | 2024-07-01 9:48AM EDT | 200.00 | 10.58 | 7.40 | 7.95 | 0.00 | - | 5 | 8 | 28.33% |
