認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240816C00165000 | 2024-06-04 2:22PM EDT | 165.00 | 30.77 | 32.50 | 33.75 | 0.00 | - | 1 | 26 | 39.65% |
| TXN240816C00170000 | 2024-06-17 1:49PM EDT | 170.00 | 25.94 | 28.30 | 28.95 | 0.00 | - | 1 | 16 | 36.21% |
| TXN240816C00175000 | 2024-07-01 2:26PM EDT | 175.00 | 20.65 | 23.80 | 24.30 | 0.00 | - | 4 | 13 | 33.39% |
| TXN240816C00180000 | 2024-07-01 3:25PM EDT | 180.00 | 16.90 | 19.10 | 19.95 | 0.00 | - | 3 | 91 | 31.57% |
| TXN240816C00185000 | 2024-07-02 11:43AM EDT | 185.00 | 15.05 | 15.35 | 15.65 | +1.91 | +14.54% | 8 | 76 | 28.94% |
| TXN240816C00190000 | 2024-07-02 1:15PM EDT | 190.00 | 11.98 | 11.70 | 11.90 | +2.53 | +26.77% | 2 | 124 | 27.48% |
| TXN240816C00195000 | 2024-07-02 1:32PM EDT | 195.00 | 8.75 | 8.65 | 8.80 | +1.75 | +25.00% | 29 | 502 | 26.85% |
| TXN240816C00200000 | 2024-07-02 1:32PM EDT | 200.00 | 6.22 | 6.10 | 6.25 | +1.22 | +24.40% | 71 | 2,494 | 26.34% |
| TXN240816C00210000 | 2024-07-02 1:16PM EDT | 210.00 | 2.89 | 2.81 | 2.86 | +0.76 | +35.68% | 186 | 2,187 | 26.00% |
| TXN240816C00220000 | 2024-07-02 12:27PM EDT | 220.00 | 1.11 | 1.14 | 1.21 | +0.27 | +32.14% | 115 | 331 | 26.37% |
| TXN240816C00230000 | 2024-07-02 1:10PM EDT | 230.00 | 0.48 | 0.46 | 0.50 | +0.12 | +33.33% | 10 | 15 | 27.12% |
| TXN240816C00240000 | 2024-07-01 12:26PM EDT | 240.00 | 0.18 | 0.17 | 0.25 | 0.00 | - | 1 | 92 | 28.93% |
| TXN240816C00250000 | 2024-07-01 12:26PM EDT | 250.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 305 | 31.25% |
| TXN240816C00260000 | 2024-07-02 12:42PM EDT | 260.00 | 0.09 | 0.04 | 0.11 | -0.02 | -18.18% | 2 | 2 | 34.08% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240816P00100000 | 2024-06-25 2:33PM EDT | 100.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 2 | 5 | 86.52% |
| TXN240816P00140000 | 2024-06-27 9:30AM EDT | 140.00 | 0.55 | 0.01 | 0.58 | 0.00 | - | 1 | 4 | 50.05% |
| TXN240816P00145000 | 2024-06-24 9:30AM EDT | 145.00 | 0.25 | 0.01 | 0.34 | 0.00 | - | - | 9 | 46.73% |
| TXN240816P00150000 | 2024-06-17 3:41PM EDT | 150.00 | 0.24 | 0.08 | 0.15 | 0.00 | - | - | 1 | 37.11% |
| TXN240816P00155000 | 2024-06-24 9:30AM EDT | 155.00 | 0.62 | 0.13 | 0.20 | 0.00 | - | 3 | 4 | 34.77% |
| TXN240816P00160000 | 2024-06-12 2:42PM EDT | 160.00 | 0.38 | 0.22 | 0.28 | 0.00 | - | 2 | 3 | 32.64% |
| TXN240816P00165000 | 2024-07-02 12:29PM EDT | 165.00 | 0.41 | 0.34 | 0.42 | -0.06 | -12.77% | 3 | 111 | 30.93% |
| TXN240816P00170000 | 2024-07-02 10:17AM EDT | 170.00 | 0.73 | 0.60 | 0.66 | -0.09 | -10.98% | 1 | 339 | 29.59% |
| TXN240816P00175000 | 2024-07-02 12:30PM EDT | 175.00 | 1.10 | 1.00 | 1.06 | -0.45 | -29.03% | 8 | 343 | 28.50% |
| TXN240816P00180000 | 2024-07-02 12:57PM EDT | 180.00 | 1.74 | 1.64 | 1.71 | -0.60 | -25.64% | 12 | 259 | 27.70% |
| TXN240816P00185000 | 2024-07-02 11:43AM EDT | 185.00 | 2.81 | 2.62 | 2.71 | -1.04 | -27.01% | 8 | 447 | 27.11% |
| TXN240816P00190000 | 2024-07-02 1:34PM EDT | 190.00 | 4.07 | 4.00 | 4.15 | -1.00 | -18.87% | 46 | 597 | 26.65% |
| TXN240816P00195000 | 2024-07-02 1:26PM EDT | 195.00 | 6.10 | 5.95 | 6.10 | -1.80 | -22.78% | 38 | 2,833 | 26.28% |
| TXN240816P00200000 | 2024-07-02 1:26PM EDT | 200.00 | 8.65 | 8.55 | 8.70 | -0.84 | -8.85% | 11 | 420 | 26.32% |
| TXN240816P00230000 | 2024-06-21 12:35PM EDT | 230.00 | 33.89 | 32.85 | 33.90 | 0.00 | - | 1 | 2 | 35.22% |
