Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：01:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 0.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | - | 9 |
| - | - | - | - | - | 150.00 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.62 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 160.00 | 0.38 | 0.00 | - | 2 | 3 |
| 30.77 | 0.00 | - | 1 | 26 | 165.00 | 0.33 | 0.00 | - | 1 | 102 |
| 25.94 | 0.00 | - | 1 | 0 | 170.00 | 0.56 | +0.03 | +5.66% | 4 | 339 |
| 20.65 | 0.00 | - | 4 | 0 | 175.00 | 0.93 | +0.05 | +5.68% | 5 | 0 |
| 16.90 | 0.00 | - | 3 | 91 | 180.00 | 1.50 | -0.05 | -3.23% | 7 | 254 |
| 15.25 | +0.20 | +1.33% | 2 | 84 | 185.00 | 2.58 | +0.22 | +9.32% | 9 | 448 |
| 12.40 | 0.00 | - | 3 | 0 | 190.00 | 3.67 | 0.00 | - | 59 | 641 |
| 8.66 | -0.54 | -5.87% | 23 | 0 | 195.00 | 5.92 | +0.47 | +8.62% | 1 | 2,820 |
| 6.00 | -0.65 | -9.77% | 38 | 2,499 | 200.00 | 7.85 | -0.40 | -4.85% | 124 | 0 |
| 2.79 | -0.31 | -10.00% | 20 | 0 | 210.00 | - | - | - | - | - |
| 1.22 | -0.12 | -8.96% | 19 | 438 | 220.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 11 | 13 | 230.00 | 33.89 | 0.00 | - | 1 | 2 |
| 0.18 | 0.00 | - | 1 | 92 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 4 | 260.00 | - | - | - | - | - |
