認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.89 | 0.00 | - | 1 | 1 | 90.00 | 0.26 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 3,000 | 3,010 |
| - | - | - | - | - | 100.00 | 0.18 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 105.00 | 0.23 | 0.00 | - | 10 | 255 |
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 115.00 | 0.66 | 0.00 | - | 7 | 55 |
| 54.99 | 0.00 | - | - | 1 | 120.00 | 1.21 | 0.00 | - | 2 | 159 |
| - | - | - | - | - | 125.00 | 0.52 | 0.00 | - | 2 | 169 |
| 48.75 | 0.00 | - | 2 | 34 | 130.00 | 0.65 | 0.00 | - | 2 | 43 |
| 44.20 | 0.00 | - | 1 | 1 | 135.00 | 0.70 | 0.00 | - | 2 | 181 |
| 25.72 | 0.00 | - | 1 | 9 | 140.00 | 0.66 | 0.00 | - | 2 | 1,210 |
| 32.10 | 0.00 | - | 2 | 5 | 145.00 | 0.85 | 0.00 | - | 5 | 101 |
| 26.73 | 0.00 | - | 26 | 97 | 150.00 | 1.20 | 0.00 | - | 5 | 358 |
| 27.80 | 0.00 | - | 1 | 14 | 155.00 | 1.78 | 0.00 | - | 1 | 1,012 |
| 21.61 | 0.00 | - | 2 | 91 | 160.00 | 2.51 | +0.10 | +4.15% | 11 | 876 |
| 20.55 | 0.00 | - | 1 | 370 | 165.00 | 3.30 | 0.00 | - | 12 | 1,013 |
| 19.90 | 0.00 | - | 82 | 546 | 170.00 | 4.50 | 0.00 | - | 122 | 688 |
| 16.18 | 0.00 | - | 5 | 1,207 | 175.00 | 6.20 | 0.00 | - | 19 | 385 |
| 13.50 | 0.00 | - | 12 | 2,536 | 180.00 | 8.00 | 0.00 | - | 16 | 305 |
| 10.00 | -0.65 | -5.75% | 1 | 672 | 185.00 | 10.30 | 0.00 | - | 117 | 138 |
| 8.02 | 0.00 | - | 7 | 615 | 190.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 51 | 288 | 195.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 608 | 200.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 11 | 172 | 210.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 2 | 31 | 220.00 | 41.30 | 0.00 | - | 10 | 0 |
| 0.60 | 0.00 | - | 7 | 29 | 230.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 17 | 240.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
