認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 80.00 | 0.54 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 85.00 | 0.13 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 0.24 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 105.00 | 0.60 | 0.00 | - | 2 | 5 |
| 55.10 | 0.00 | - | 11 | 11 | 110.00 | 0.15 | 0.00 | - | 1 | 148 |
| 53.54 | 0.00 | - | - | 1 | 115.00 | 0.19 | -0.50 | -72.46% | 6 | 175 |
| 31.25 | 0.00 | - | 10 | 10 | 120.00 | 0.30 | 0.00 | - | 1 | 202 |
| 44.25 | 0.00 | - | 2 | 0 | 125.00 | 0.35 | 0.00 | - | 1 | 222 |
| 32.08 | 0.00 | - | - | 0 | 130.00 | 0.65 | 0.00 | - | 1 | 368 |
| 44.74 | 0.00 | - | 1 | 6 | 135.00 | 0.64 | -0.10 | -13.51% | 1 | 61 |
| 31.60 | 0.00 | - | 5 | 9 | 140.00 | 0.85 | 0.00 | - | 1 | 159 |
| 28.15 | 0.00 | - | 2 | 77 | 145.00 | 1.17 | -0.28 | -19.31% | 2 | 540 |
| 30.50 | 0.00 | - | 10 | 92 | 150.00 | 1.59 | 0.00 | - | 3 | 551 |
| 17.15 | 0.00 | - | 6 | 276 | 155.00 | 2.20 | 0.00 | - | 1 | 484 |
| 26.55 | 0.00 | - | 3 | 245 | 160.00 | 3.20 | +0.23 | +7.74% | 49 | 551 |
| 25.25 | 0.00 | - | 5 | 345 | 165.00 | 4.25 | +0.25 | +6.25% | 16 | 231 |
| 20.92 | 0.00 | - | 3 | 326 | 170.00 | 5.65 | -1.60 | -22.07% | 3 | 722 |
| 18.20 | 0.00 | - | 5 | 363 | 175.00 | 6.85 | 0.00 | - | 3 | 326 |
| 14.80 | 0.00 | - | 9 | 381 | 180.00 | 8.55 | -0.20 | -2.29% | 7 | 140 |
| 11.56 | -0.54 | -4.46% | 5 | 520 | 185.00 | 10.75 | -0.40 | -3.59% | 57 | 27 |
| 8.95 | -0.75 | -7.73% | 22 | 367 | 190.00 | 14.40 | +0.60 | +4.35% | 1 | 28 |
| 7.00 | -0.65 | -8.50% | 25 | 390 | 195.00 | 16.70 | 0.00 | - | 2 | 6 |
| 5.60 | -0.44 | -7.28% | 1 | 1,169 | 200.00 | 34.20 | 0.00 | - | 4 | 0 |
| 3.50 | 0.00 | - | 19 | 190 | 210.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 6 | 87 | 220.00 | 41.35 | 0.00 | - | 10 | 0 |
| 1.03 | 0.00 | - | 1 | 9 | 230.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 10 | 10 | 240.00 | 64.62 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 5 | 21 | 250.00 | - | - | - | - | - |
