Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.27 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 85.00 | 0.39 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 90.00 | 0.35 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 95.00 | 0.38 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 100.00 | 1.09 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 105.00 | 0.26 | -0.02 | -7.14% | 1 | 3 |
| - | - | - | - | - | 110.00 | 0.32 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 115.00 | 0.77 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 120.00 | 2.20 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 125.00 | 1.26 | 0.00 | - | 2 | 138 |
| - | - | - | - | - | 130.00 | 1.65 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 135.00 | 3.75 | 0.00 | - | 20 | 93 |
| 30.60 | 0.00 | - | - | 4 | 140.00 | 3.50 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 145.00 | 2.65 | 0.00 | - | 2 | 102 |
| 29.65 | 0.00 | - | 1 | 3 | 150.00 | 3.09 | -1.18 | -27.63% | 2 | 126 |
| 28.38 | 0.00 | - | 2 | 23 | 155.00 | 3.95 | -1.42 | -26.44% | 29 | 463 |
| 27.29 | 0.00 | - | 1 | 26 | 160.00 | 4.83 | 0.00 | - | 20 | 49 |
| 23.32 | 0.00 | - | 4 | 8 | 165.00 | 8.53 | 0.00 | - | 10 | 109 |
| 22.78 | 0.00 | - | 1 | 197 | 170.00 | 7.65 | -1.10 | -12.57% | 1 | 164 |
| 20.67 | +4.31 | +26.34% | 4 | 86 | 175.00 | 9.66 | -3.39 | -25.98% | 1 | 77 |
| 17.50 | 0.00 | - | 4 | 60 | 180.00 | 11.75 | -4.11 | -25.91% | 46 | 108 |
| 14.20 | -0.60 | -4.05% | 2 | 257 | 185.00 | 13.20 | -4.20 | -24.14% | 4 | 3 |
| 11.70 | -0.65 | -5.26% | 22 | 325 | 190.00 | 16.11 | 0.00 | - | 29 | 21 |
| 10.30 | +1.80 | +21.18% | 24 | 92 | 195.00 | - | - | - | - | - |
| 7.90 | -0.58 | -6.84% | 33 | 445 | 200.00 | 38.50 | 0.00 | - | - | 2 |
| 5.57 | 0.00 | - | 2 | 568 | 210.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 4 | 14 | 220.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 302 | 314 | 230.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 6 | 240.00 | 59.75 | 0.00 | - | 1 | 1 |
| 0.59 | 0.00 | - | 2 | 17 | 250.00 | - | - | - | - | - |
