Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.48 | 0.00 | - | 1 | 0 | 75.00 | 0.20 | 0.00 | - | 3 | 0 |
| 95.41 | 0.00 | - | 10 | 0 | 80.00 | 0.40 | 0.00 | - | 2 | 527 |
| 82.68 | 0.00 | - | - | 1 | 85.00 | 0.21 | 0.00 | - | 6 | 0 |
| 84.62 | 0.00 | - | 1 | 0 | 90.00 | 0.26 | 0.00 | - | 10 | 0 |
| 76.98 | 0.00 | - | 1 | 3 | 95.00 | 0.50 | 0.00 | - | 4 | 0 |
| 76.33 | 0.00 | - | 30 | 0 | 100.00 | 0.25 | 0.00 | - | 14 | 0 |
| 58.64 | 0.00 | - | 1 | 302 | 105.00 | 0.38 | 0.00 | - | 1 | 0 |
| 54.34 | 0.00 | - | 1 | 306 | 110.00 | 0.78 | 0.00 | - | 1 | 0 |
| 64.11 | 0.00 | - | 3 | 0 | 115.00 | 0.55 | 0.00 | - | 3 | 0 |
| 44.58 | 0.00 | - | 2 | 53 | 120.00 | 0.87 | 0.00 | - | 2 | 0 |
| 46.00 | 0.00 | - | 1 | 12 | 125.00 | 1.67 | 0.00 | - | 1 | 0 |
| 44.75 | 0.00 | - | 1 | 42 | 130.00 | 1.26 | 0.00 | - | 30 | 0 |
| 48.28 | 0.00 | - | 1 | 0 | 135.00 | 1.62 | 0.00 | - | 11 | 0 |
| 38.80 | 0.00 | - | 2 | 728 | 140.00 | 2.12 | 0.00 | - | 30 | 0 |
| 28.95 | 0.00 | - | 1 | 0 | 145.00 | 2.57 | 0.00 | - | 5 | 0 |
| 39.50 | 0.00 | - | 6 | 0 | 150.00 | 3.45 | 0.00 | - | 1 | 0 |
| 30.40 | 0.00 | - | 1 | 0 | 155.00 | 4.15 | 0.00 | - | 13 | 0 |
| 32.12 | 0.00 | - | 4 | 0 | 160.00 | 6.05 | 0.00 | - | 111 | 0 |
| 24.65 | 0.00 | - | 17 | 0 | 165.00 | 6.85 | 0.00 | - | 1 | 0 |
| 24.52 | 0.00 | - | 6 | 0 | 170.00 | 8.50 | 0.00 | - | 5 | 0 |
| 19.03 | 0.00 | - | 2 | 0 | 175.00 | 13.55 | 0.00 | - | 11 | 0 |
| 18.65 | 0.00 | - | 26 | 0 | 180.00 | 16.40 | 0.00 | - | 2 | 0 |
| 15.34 | 0.00 | - | 1 | 0 | 185.00 | 14.00 | 0.00 | - | 66 | 0 |
| 13.71 | 0.00 | - | 25 | 0 | 190.00 | 16.50 | 0.00 | - | 35 | 0 |
| 10.75 | 0.00 | - | 2 | 0 | 195.00 | 32.00 | 0.00 | - | 10 | 9 |
| 8.95 | 0.00 | - | 36 | 0 | 200.00 | 22.33 | 0.00 | - | 7 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 210.00 | 28.80 | 0.00 | - | 27 | 0 |
| 4.00 | 0.00 | - | 5 | 0 | 220.00 | 70.30 | 0.00 | - | 1 | 0 |
| 1.79 | 0.00 | - | 1 | 0 | 230.00 | 55.01 | 0.00 | - | 24 | 12 |
| 1.43 | 0.00 | - | 6 | 0 | 240.00 | 58.45 | 0.00 | - | 7 | 0 |
| 1.02 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 122 | 260.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 270.00 | 102.70 | 0.00 | - | 3 | 0 |
