認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN250321C00160000 | 2024-04-19 10:29AM EDT | 160.00 | 20.80 | 27.50 | 28.05 | 0.00 | - | 3 | 3 | 29.33% |
| TXN250321C00170000 | 2024-04-26 1:35PM EDT | 170.00 | 22.99 | 21.25 | 21.95 | 0.00 | - | 1 | 2 | 28.30% |
| TXN250321C00175000 | 2024-04-25 3:53PM EDT | 175.00 | 18.62 | 17.65 | 19.25 | 0.00 | - | 5 | 34 | 27.87% |
| TXN250321C00180000 | 2024-05-01 12:51PM EDT | 180.00 | 15.60 | 16.40 | 16.90 | 0.00 | - | 63 | 67 | 27.65% |
| TXN250321C00185000 | 2024-04-30 12:54PM EDT | 185.00 | 15.10 | 14.20 | 14.55 | 0.00 | - | 149 | 583 | 27.12% |
| TXN250321C00190000 | 2024-05-01 9:56AM EDT | 190.00 | 11.85 | 12.15 | 12.55 | 0.00 | - | 133 | 141 | 26.82% |
| TXN250321C00195000 | 2024-04-24 10:12AM EDT | 195.00 | 10.90 | 9.75 | 10.70 | 0.00 | - | 25 | 43 | 26.44% |
| TXN250321C00200000 | 2024-05-01 11:19AM EDT | 200.00 | 8.42 | 7.95 | 9.10 | 0.00 | - | 1 | 308 | 26.15% |
| TXN250321C00210000 | 2024-05-02 10:58AM EDT | 210.00 | 5.80 | 5.85 | 6.45 | -1.25 | -17.73% | 47 | 49 | 25.61% |
| TXN250321C00220000 | 2024-04-29 1:16PM EDT | 220.00 | 4.70 | 4.10 | 4.85 | 0.00 | - | 2 | 6 | 25.93% |
| TXN250321C00230000 | 2024-04-25 10:02AM EDT | 230.00 | 3.05 | 1.94 | 3.05 | 0.00 | - | - | 31 | 24.81% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN250321P00105000 | 2024-04-18 3:55PM EDT | 105.00 | 1.61 | 0.00 | 2.89 | 0.00 | - | - | 7 | 44.48% |
| TXN250321P00125000 | 2024-04-15 1:06PM EDT | 125.00 | 3.55 | 1.94 | 2.16 | 0.00 | - | 1 | 92 | 29.76% |
| TXN250321P00130000 | 2024-04-17 1:06PM EDT | 130.00 | 4.65 | 0.29 | 2.71 | 0.00 | - | 1 | 70 | 29.06% |
| TXN250321P00135000 | 2024-04-23 1:08PM EDT | 135.00 | 5.25 | 2.66 | 3.35 | 0.00 | - | 60 | 71 | 28.31% |
| TXN250321P00140000 | 2024-05-01 11:18AM EDT | 140.00 | 4.50 | 4.05 | 5.15 | +0.15 | +3.45% | 2 | 15 | 30.15% |
| TXN250321P00150000 | 2024-04-26 10:40AM EDT | 150.00 | 6.20 | 6.10 | 7.05 | 0.00 | - | 40 | 39 | 28.19% |
| TXN250321P00155000 | 2024-05-02 2:39PM EDT | 155.00 | 7.53 | 7.10 | 7.65 | +0.43 | +6.06% | 55 | 109 | 26.18% |
| TXN250321P00165000 | 2024-05-02 10:57AM EDT | 165.00 | 11.30 | 10.50 | 10.75 | +1.30 | +13.00% | 24 | 408 | 24.88% |
| TXN250321P00170000 | 2024-04-26 10:23AM EDT | 170.00 | 12.60 | 11.60 | 13.15 | 0.00 | - | 2 | 302 | 25.07% |
| TXN250321P00180000 | 2024-04-24 1:02PM EDT | 180.00 | 18.00 | 16.85 | 17.30 | 0.00 | - | - | 2 | 23.34% |
| TXN250321P00185000 | 2024-04-29 3:38PM EDT | 185.00 | 18.54 | 19.20 | 20.00 | 0.00 | - | 371 | 216 | 22.88% |
