認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.61 | 0.00 | - | - | 7 |
| - | - | - | - | - | 115.00 | 1.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 125.00 | 3.55 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 130.00 | 4.65 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 135.00 | 5.25 | 0.00 | - | 60 | 71 |
| - | - | - | - | - | 140.00 | 4.50 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 150.00 | 4.70 | 0.00 | - | 19 | 58 |
| - | - | - | - | - | 155.00 | 7.53 | 0.00 | - | 55 | 84 |
| 20.80 | 0.00 | - | 3 | 3 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 11.30 | 0.00 | - | 24 | 408 |
| 22.99 | 0.00 | - | 1 | 2 | 170.00 | 12.60 | 0.00 | - | 2 | 302 |
| 20.09 | 0.00 | - | 2 | 36 | 175.00 | 10.90 | -4.05 | -27.09% | 7 | 8 |
| 18.00 | 0.00 | - | 9 | 76 | 180.00 | 18.00 | 0.00 | - | - | 2 |
| 17.85 | 0.00 | - | 2 | 585 | 185.00 | 15.60 | 0.00 | - | 2 | 216 |
| 16.44 | +1.69 | +11.46% | 5 | 143 | 190.00 | - | - | - | - | - |
| 13.45 | 0.00 | - | 2 | 45 | 195.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 27 | 333 | 200.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 23 | 55 | 210.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 14 | 23 | 220.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | - | 31 | 230.00 | - | - | - | - | - |
