Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 1.18 | 0.00 | - | 113 | 59 |
| 93.19 | 0.00 | - | 1 | 0 | 85.00 | 1.45 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 90.00 | 1.34 | 0.00 | - | 4 | 102 |
| - | - | - | - | - | 95.00 | 1.44 | 0.00 | - | 2 | 0 |
| 75.25 | 0.00 | - | 1 | 2 | 100.00 | 1.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 105.00 | 1.41 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 110.00 | 1.34 | 0.00 | - | 1 | 0 |
| 40.27 | 0.00 | - | - | 0 | 115.00 | 4.00 | 0.00 | - | 1 | 6 |
| 49.60 | 0.00 | - | 2 | 0 | 120.00 | 2.63 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 3.20 | 0.00 | - | 1 | 0 |
| 38.70 | 0.00 | - | 2 | 15 | 130.00 | 4.98 | 0.00 | - | 2 | 0 |
| 38.60 | 0.00 | - | 15 | 15 | 135.00 | 6.29 | 0.00 | - | 1 | 0 |
| 51.50 | 0.00 | - | 1 | 0 | 140.00 | 8.30 | 0.00 | - | 40 | 0 |
| 38.00 | 0.00 | - | 2 | 0 | 145.00 | 8.90 | 0.00 | - | 1 | 143 |
| 38.40 | 0.00 | - | 100 | 0 | 150.00 | 9.42 | 0.00 | - | 7 | 0 |
| 28.07 | 0.00 | - | 1 | 15 | 155.00 | 10.05 | 0.00 | - | 50 | 0 |
| 30.19 | 0.00 | - | 1 | 0 | 160.00 | 8.60 | 0.00 | - | 2 | 0 |
| 28.74 | 0.00 | - | 3 | 0 | 165.00 | 11.85 | 0.00 | - | 4 | 0 |
| 25.61 | 0.00 | - | 3 | 0 | 170.00 | 13.15 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 175.00 | 15.70 | 0.00 | - | 3 | 0 |
| 23.45 | 0.00 | - | 3 | 0 | 180.00 | 15.60 | 0.00 | - | 1 | 0 |
| 18.60 | 0.00 | - | 3 | 0 | 185.00 | 27.50 | 0.00 | - | 1 | 84 |
| 18.35 | 0.00 | - | 2 | 0 | 190.00 | 19.89 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 55 | 0 | 195.00 | 35.90 | 0.00 | - | 2 | 4 |
| 14.30 | 0.00 | - | 77 | 0 | 200.00 | 38.35 | 0.00 | - | 2 | 4 |
| 10.70 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 0 | 220.00 | 66.95 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 14 | 0 | 230.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 8 | 0 | 240.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 3 | 0 | 250.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
