認購期權
2025年10月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.80 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 80.00 | 0.85 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 85.00 | 1.48 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 90.00 | 1.55 | 0.00 | - | 9 | 403 |
| - | - | - | - | - | 95.00 | 1.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 100.00 | 2.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 105.00 | 2.55 | 0.00 | - | 100 | 108 |
| - | - | - | - | - | 110.00 | 1.83 | 0.00 | - | 2 | 110 |
| - | - | - | - | - | 115.00 | 5.60 | 0.00 | - | 7 | 13 |
| - | - | - | - | - | 120.00 | 5.55 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 125.00 | 4.95 | 0.00 | - | 4 | 216 |
| 43.65 | 0.00 | - | - | 1 | 130.00 | 7.15 | 0.00 | - | 7 | 17 |
| 35.35 | 0.00 | - | 2 | 4 | 135.00 | 8.35 | 0.00 | - | 9 | 11 |
| 38.45 | 0.00 | - | - | 1 | 140.00 | 7.65 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 145.00 | 12.70 | 0.00 | - | 13 | 5 |
| 32.85 | 0.00 | - | 7 | 22 | 150.00 | 15.00 | 0.00 | - | 3 | 11 |
| 30.30 | 0.00 | - | 5 | 6 | 155.00 | 12.25 | 0.00 | - | 2 | 7 |
| 27.45 | 0.00 | - | 1 | 8 | 160.00 | 16.06 | 0.00 | - | 1 | 6 |
| 19.50 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 2 | 3 | 170.00 | 17.67 | 0.00 | - | 1 | 26 |
| 26.55 | 0.00 | - | 1 | 8 | 175.00 | 22.90 | 0.00 | - | 7 | 15 |
| 23.44 | 0.00 | - | 5 | 56 | 180.00 | 20.78 | 0.00 | - | 1 | 7 |
| 22.17 | 0.00 | - | 1 | 209 | 185.00 | 32.15 | 0.00 | - | - | 1 |
| 22.38 | +4.00 | +21.76% | 1 | 12 | 190.00 | 26.50 | 0.00 | - | - | 1 |
| 14.14 | 0.00 | - | 3 | 5 | 195.00 | 27.45 | 0.00 | - | 1 | 1 |
| 15.25 | 0.00 | - | 10 | 29 | 200.00 | 31.90 | 0.00 | - | 1 | 2 |
| 9.60 | 0.00 | - | 4 | 17 | 210.00 | 52.35 | 0.00 | - | 2 | 1 |
| 11.00 | 0.00 | - | 5 | 19 | 220.00 | 65.95 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 66 | 77 | 230.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 16 | 19 | 240.00 | 68.50 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 3 | 69 | 250.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 3 | 3 | 260.00 | - | - | - | - | - |
