拍板:140.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240517C00140000 | 2024-05-06 2:39PM EDT | 2024-05-17 | 41.50 | 53.90 | 55.80 | 0.00 | - | 3 | 0 | 215.82% |
| TXN240531C00140000 | 2024-04-22 2:46PM EDT | 2024-05-31 | 24.25 | 55.20 | 55.90 | 0.00 | - | - | 0 | 81.93% |
| TXN240621C00140000 | 2024-05-14 11:02AM EDT | 2024-06-21 | 51.44 | 55.15 | 56.40 | 0.00 | - | 1 | 22 | 60.11% |
| TXN240719C00140000 | 2024-02-21 4:22PM EDT | 2024-07-19 | 26.85 | 33.65 | 36.20 | 0.00 | - | 27 | 43 | 0.00% |
| TXN240920C00140000 | 2024-04-19 2:58PM EDT | 2024-09-20 | 25.72 | 55.25 | 58.30 | 0.00 | - | 1 | 9 | 49.31% |
| TXN241018C00140000 | 2024-01-29 4:24PM EDT | 2024-10-18 | 31.60 | 29.00 | 29.35 | 0.00 | - | 5 | 9 | 0.00% |
| TXN241220C00140000 | 2024-04-18 2:37PM EDT | 2024-12-20 | 30.60 | 56.75 | 59.40 | 0.00 | - | - | 4 | 41.64% |
| TXN250117C00140000 | 2024-03-01 3:08PM EDT | 2025-01-17 | 38.80 | 38.05 | 41.25 | 0.00 | - | 2 | 728 | 0.00% |
| TXN250321C00140000 | 2024-05-09 10:59AM EDT | 2025-03-21 | 50.19 | 58.95 | 60.70 | 0.00 | - | 1 | 29 | 38.52% |
| TXN250417C00140000 | 2024-05-01 10:33AM EDT | 2025-04-17 | 41.78 | 59.15 | 60.55 | 0.00 | - | 1 | 31 | 36.57% |
| TXN250620C00140000 | 2024-05-08 3:53PM EDT | 2025-06-20 | 51.50 | 60.45 | 63.00 | 0.00 | - | 1 | 18 | 38.83% |
| TXN251017C00140000 | 2024-01-11 2:55PM EDT | 2025-10-17 | 38.45 | 35.35 | 37.25 | 0.00 | - | - | 1 | 0.00% |
| TXN260116C00140000 | 2024-05-10 1:37PM EDT | 2026-01-16 | 56.66 | 63.20 | 64.40 | 0.00 | - | 2 | 14 | 33.75% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240517P00140000 | 2024-05-07 1:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 278 | 140.63% |
| TXN240524P00140000 | 2024-05-14 1:09PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 108.69% |
| TXN240531P00140000 | 2024-04-26 10:06AM EDT | 2024-05-31 | 0.08 | 0.01 | 0.75 | 0.00 | - | 1 | 22 | 83.59% |
| TXN240621P00140000 | 2024-05-10 9:48AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.36 | 0.00 | - | 9 | 1,563 | 55.37% |
| TXN240719P00140000 | 2024-05-15 9:54AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.10 | +0.03 | +100.00% | 10 | 442 | 34.57% |
| TXN240920P00140000 | 2024-05-10 12:49PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | -0.14 | -31.82% | 1 | 1,209 | 29.15% |
| TXN241018P00140000 | 2024-05-15 10:07AM EDT | 2024-10-18 | 0.43 | 0.36 | 0.41 | -0.15 | -25.86% | 1 | 159 | 27.88% |
| TXN241220P00140000 | 2024-04-25 12:30PM EDT | 2024-12-20 | 0.94 | 0.88 | 1.03 | -2.56 | -73.14% | 1 | 34 | 28.31% |
| TXN250117P00140000 | 2024-05-14 11:34AM EDT | 2025-01-17 | 1.52 | 1.15 | 1.23 | 0.00 | - | 1 | 1,717 | 27.77% |
| TXN250321P00140000 | 2024-05-02 12:06PM EDT | 2025-03-21 | 4.50 | 1.81 | 2.55 | 0.00 | - | 2 | 15 | 30.01% |
| TXN250417P00140000 | 2024-05-13 1:30PM EDT | 2025-04-17 | 2.10 | 0.27 | 2.19 | 0.00 | - | 3 | 26 | 27.57% |
| TXN250620P00140000 | 2024-04-17 3:41PM EDT | 2025-06-20 | 8.30 | 2.79 | 3.00 | 0.00 | - | 40 | 150 | 27.70% |
| TXN251017P00140000 | 2024-05-13 11:24AM EDT | 2025-10-17 | 4.90 | 3.05 | 5.30 | 0.00 | - | 1 | 11 | 29.41% |
| TXN251219P00140000 | 2024-02-05 1:28PM EDT | 2025-12-19 | 12.30 | 8.60 | 9.40 | 0.00 | - | 37 | 53 | 34.93% |
| TXN260116P00140000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 6.70 | 4.25 | 5.25 | 0.00 | - | 5 | 63 | 27.04% |
