拍板:150.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240517C00150000 | 2024-05-07 10:48AM EDT | 2024-05-17 | 33.25 | 33.20 | 35.15 | 0.00 | - | 1 | 1 | 60.16% |
| TXN240621C00150000 | 2024-05-02 12:49PM EDT | 2024-06-21 | 24.65 | 34.00 | 35.45 | 0.00 | - | 1 | 30 | 47.05% |
| TXN240719C00150000 | 2024-05-03 2:51PM EDT | 2024-07-19 | 29.38 | 34.65 | 37.00 | 0.00 | - | 3 | 27 | 46.57% |
| TXN240920C00150000 | 2024-04-09 12:41PM EDT | 2024-09-20 | 26.73 | 36.05 | 37.30 | 0.00 | - | 26 | 97 | 35.20% |
| TXN241018C00150000 | 2024-04-24 10:36AM EDT | 2024-10-18 | 30.50 | 37.40 | 38.50 | 0.00 | - | 10 | 92 | 36.12% |
| TXN241220C00150000 | 2024-05-02 12:49PM EDT | 2024-12-20 | 29.65 | 38.80 | 40.80 | 0.00 | - | 1 | 3 | 36.68% |
| TXN250117C00150000 | 2024-05-07 3:51PM EDT | 2025-01-17 | 39.50 | 39.60 | 41.40 | 0.00 | - | 6 | 1,221 | 35.99% |
| TXN250417C00150000 | 2024-04-22 1:55PM EDT | 2025-04-17 | 26.65 | 41.35 | 42.65 | 0.00 | - | 10 | 25 | 33.37% |
| TXN250620C00150000 | 2024-04-26 1:14PM EDT | 2025-06-20 | 38.40 | 42.75 | 44.95 | 0.00 | - | 100 | 77 | 34.61% |
| TXN251017C00150000 | 2024-01-10 11:26AM EDT | 2025-10-17 | 32.85 | 29.35 | 30.25 | 0.00 | - | 7 | 22 | 0.00% |
| TXN251219C00150000 | 2024-02-01 12:04PM EDT | 2025-12-19 | 27.55 | 36.70 | 37.75 | 0.00 | - | 10 | 11 | 17.64% |
| TXN260116C00150000 | 2024-02-06 1:41PM EDT | 2026-01-16 | 28.90 | 40.70 | 41.95 | 0.00 | - | 5 | 60 | 23.87% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240510P00150000 | 2024-05-06 3:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 163.48% |
| TXN240517P00150000 | 2024-05-08 3:06PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.10 | 0.00 | - | 1 | 2,456 | 56.84% |
| TXN240524P00150000 | 2024-05-02 12:19PM EDT | 2024-05-24 | 0.09 | 0.01 | 0.75 | 0.00 | - | 1 | 38 | 57.96% |
| TXN240531P00150000 | 2024-05-08 10:12AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.75 | 0.00 | - | 20 | 62 | 55.93% |
| TXN240607P00150000 | 2024-05-08 12:18PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 3 | 48.98% |
| TXN240614P00150000 | 2024-05-07 9:44AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.18 | 0.00 | - | 5 | 6 | 33.30% |
| TXN240621P00150000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.11 | 0.00 | - | 64 | 1,610 | 28.32% |
| TXN240719P00150000 | 2024-05-07 2:34PM EDT | 2024-07-19 | 0.25 | 0.18 | 0.26 | 0.00 | - | 5 | 337 | 25.44% |
| TXN240920P00150000 | 2024-05-07 2:46PM EDT | 2024-09-20 | 1.20 | 1.07 | 1.13 | 0.00 | - | 5 | 358 | 25.56% |
| TXN241018P00150000 | 2024-05-07 3:40PM EDT | 2024-10-18 | 1.59 | 1.45 | 1.55 | 0.00 | - | 3 | 551 | 25.37% |
| TXN241220P00150000 | 2024-05-08 1:37PM EDT | 2024-12-20 | 3.09 | 2.70 | 3.00 | 0.00 | - | 2 | 128 | 26.58% |
| TXN250117P00150000 | 2024-05-08 2:17PM EDT | 2025-01-17 | 3.45 | 3.15 | 3.30 | 0.00 | - | 1 | 809 | 25.94% |
| TXN250321P00150000 | 2024-05-08 11:18AM EDT | 2025-03-21 | 4.70 | 4.00 | 4.65 | 0.00 | - | 19 | 58 | 26.48% |
| TXN250417P00150000 | 2024-04-30 11:01AM EDT | 2025-04-17 | 6.29 | 4.35 | 5.20 | 0.00 | - | 2 | 20 | 26.62% |
| TXN250620P00150000 | 2024-04-24 3:55PM EDT | 2025-06-20 | 9.42 | 5.50 | 6.00 | 0.00 | - | 7 | 138 | 25.99% |
| TXN251017P00150000 | 2024-04-22 9:30AM EDT | 2025-10-17 | 15.00 | 7.20 | 8.15 | 0.00 | - | 3 | 11 | 26.34% |
| TXN251219P00150000 | 2024-03-06 4:36PM EDT | 2025-12-19 | 12.63 | 13.15 | 14.05 | 0.00 | - | 2 | 100 | 33.23% |
| TXN260116P00150000 | 2024-05-07 9:47AM EDT | 2026-01-16 | 9.00 | 8.10 | 9.05 | 0.00 | - | 2 | 149 | 25.62% |
