拍板:160.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240524C00160000 | 2024-05-06 3:52PM EDT | 2024-05-24 | 21.50 | 36.90 | 39.00 | 0.00 | - | 5 | 0 | 126.27% |
| TXN240531C00160000 | 2024-04-22 11:14AM EDT | 2024-05-31 | 6.95 | 36.95 | 39.25 | 0.00 | - | 23 | 0 | 80.18% |
| TXN240621C00160000 | 2024-05-17 1:20PM EDT | 2024-06-21 | 34.75 | 37.15 | 38.65 | 0.00 | - | 10 | 1,099 | 54.05% |
| TXN240719C00160000 | 2024-05-09 9:48AM EDT | 2024-07-19 | 26.40 | 37.75 | 40.60 | 0.00 | - | 1 | 285 | 52.42% |
| TXN240920C00160000 | 2024-04-24 3:46PM EDT | 2024-09-20 | 21.61 | 38.90 | 40.80 | 0.00 | - | 2 | 91 | 37.39% |
| TXN241018C00160000 | 2024-05-06 2:59PM EDT | 2024-10-18 | 26.55 | 39.70 | 42.20 | 0.00 | - | 3 | 245 | 38.41% |
| TXN241220C00160000 | 2024-05-06 9:37AM EDT | 2024-12-20 | 27.29 | 41.65 | 43.45 | 0.00 | - | 1 | 26 | 35.48% |
| TXN250117C00160000 | 2024-05-15 10:48AM EDT | 2025-01-17 | 39.75 | 42.60 | 44.35 | 0.00 | - | 13 | 1,424 | 35.45% |
| TXN250321C00160000 | 2024-04-19 10:29AM EDT | 2025-03-21 | 20.80 | 42.10 | 43.00 | 0.00 | - | 3 | 3 | 28.76% |
| TXN250417C00160000 | 2024-04-12 11:41AM EDT | 2025-04-17 | 23.95 | 36.65 | 38.80 | 0.00 | - | 1 | 13 | 17.26% |
| TXN250620C00160000 | 2024-05-13 2:55PM EDT | 2025-06-20 | 39.25 | 46.45 | 48.60 | 0.00 | - | 4 | 112 | 34.90% |
| TXN251017C00160000 | 2024-02-29 3:22PM EDT | 2025-10-17 | 27.45 | 31.60 | 33.20 | 0.00 | - | 1 | 8 | 0.00% |
| TXN251219C00160000 | 2024-02-06 1:42PM EDT | 2025-12-19 | 23.30 | 34.10 | 35.40 | 0.00 | - | 2 | 2 | 0.00% |
| TXN260116C00160000 | 2024-04-29 10:07AM EDT | 2026-01-16 | 36.10 | 50.60 | 52.20 | 0.00 | - | 26 | 83 | 32.84% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240524P00160000 | 2024-05-10 11:46AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 70 | 116.50% |
| TXN240531P00160000 | 2024-05-13 9:54AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.75 | 0.00 | - | 8 | 59 | 70.41% |
| TXN240607P00160000 | 2024-05-15 10:28AM EDT | 2024-06-07 | 0.03 | 0.01 | 1.15 | 0.00 | - | 4 | 6 | 59.96% |
| TXN240614P00160000 | 2024-05-10 11:43AM EDT | 2024-06-14 | 0.12 | 0.01 | 0.75 | 0.00 | - | - | 1 | 53.86% |
| TXN240621P00160000 | 2024-05-20 12:17PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.75 | 0.00 | - | 12 | 812 | 47.61% |
| TXN240719P00160000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.14 | 0.00 | - | 1 | 1,272 | 25.39% |
| TXN240920P00160000 | 2024-05-17 12:45PM EDT | 2024-09-20 | 1.05 | 0.91 | 0.97 | 0.00 | - | 14 | 972 | 25.81% |
| TXN241018P00160000 | 2024-05-20 11:58AM EDT | 2024-10-18 | 1.19 | 1.31 | 1.40 | 0.00 | - | 3 | 592 | 25.60% |
| TXN241220P00160000 | 2024-05-20 12:31PM EDT | 2024-12-20 | 2.37 | 2.50 | 2.70 | 0.00 | - | 1 | 73 | 26.18% |
| TXN250117P00160000 | 2024-05-20 12:20PM EDT | 2025-01-17 | 2.82 | 3.00 | 3.15 | 0.00 | - | 304 | 4,939 | 25.95% |
| TXN250321P00160000 | 2024-05-13 2:49PM EDT | 2025-03-21 | 5.65 | 3.45 | 4.45 | 0.00 | - | 5 | 5 | 26.23% |
| TXN250417P00160000 | 2024-05-20 10:31AM EDT | 2025-04-17 | 4.40 | 3.45 | 4.80 | 0.00 | - | 3 | 85 | 25.90% |
| TXN250620P00160000 | 2024-05-08 11:08AM EDT | 2025-06-20 | 8.60 | 5.10 | 6.05 | 0.00 | - | 2 | 299 | 26.09% |
| TXN251017P00160000 | 2024-04-11 10:11AM EDT | 2025-10-17 | 16.06 | 8.50 | 9.80 | 0.00 | - | 1 | 6 | 28.60% |
| TXN251219P00160000 | 2024-01-26 12:24PM EDT | 2025-12-19 | 18.55 | 17.55 | 20.50 | 0.00 | - | 1 | 10 | 40.92% |
| TXN260116P00160000 | 2024-05-07 11:16AM EDT | 2026-01-16 | 11.65 | 8.45 | 9.10 | 0.00 | - | 3 | 64 | 25.42% |
