拍板:170.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240517C00170000 | 2024-05-15 11:19AM EDT | 2024-05-17 | 23.67 | 25.10 | 25.60 | +9.05 | +61.90% | 1 | 95 | 93.65% |
| TXN240524C00170000 | 2024-05-09 10:57AM EDT | 2024-05-24 | 15.23 | 25.35 | 26.15 | 0.00 | - | 3 | 7 | 61.18% |
| TXN240531C00170000 | 2024-05-10 11:37AM EDT | 2024-05-31 | 17.05 | 25.50 | 26.75 | 0.00 | - | 5 | 34 | 52.37% |
| TXN240607C00170000 | 2024-05-06 1:44PM EDT | 2024-06-07 | 11.40 | 25.30 | 27.10 | 0.00 | - | 2 | 2 | 53.65% |
| TXN240614C00170000 | 2024-05-15 11:32AM EDT | 2024-06-14 | 24.50 | 25.40 | 26.95 | +14.28 | +139.73% | 2 | 2 | 46.02% |
| TXN240621C00170000 | 2024-05-15 1:48PM EDT | 2024-06-21 | 26.24 | 25.80 | 26.60 | +3.94 | +17.67% | 2 | 2,197 | 38.95% |
| TXN240719C00170000 | 2024-05-15 12:02PM EDT | 2024-07-19 | 25.67 | 27.15 | 28.10 | +2.32 | +9.94% | 3 | 735 | 37.34% |
| TXN240920C00170000 | 2024-05-15 1:18PM EDT | 2024-09-20 | 29.35 | 29.10 | 29.45 | +3.56 | +13.80% | 24 | 545 | 31.02% |
| TXN241018C00170000 | 2024-05-07 9:35AM EDT | 2024-10-18 | 20.92 | 30.45 | 30.75 | 0.00 | - | 5 | 326 | 31.63% |
| TXN241220C00170000 | 2024-05-14 10:13AM EDT | 2024-12-20 | 28.03 | 32.25 | 32.75 | 0.00 | - | 4 | 193 | 31.02% |
| TXN250117C00170000 | 2024-05-15 10:51AM EDT | 2025-01-17 | 31.90 | 32.75 | 33.95 | +1.43 | +4.69% | 8 | 4,449 | 31.57% |
| TXN250321C00170000 | 2024-04-26 1:35PM EDT | 2025-03-21 | 22.99 | 34.60 | 36.55 | 0.00 | - | 1 | 2 | 32.60% |
| TXN250417C00170000 | 2024-04-29 3:38PM EDT | 2025-04-17 | 24.85 | 34.55 | 37.50 | 0.00 | - | 1 | 50 | 32.79% |
| TXN250620C00170000 | 2024-05-09 11:57AM EDT | 2025-06-20 | 29.35 | 37.70 | 38.25 | 0.00 | - | 3 | 343 | 31.16% |
| TXN251017C00170000 | 2024-03-06 2:47PM EDT | 2025-10-17 | 27.00 | 22.50 | 23.35 | 0.00 | - | 2 | 3 | 0.00% |
| TXN251219C00170000 | 2024-04-29 3:57PM EDT | 2025-12-19 | 30.75 | 40.75 | 42.60 | 0.00 | - | 9 | 36 | 31.02% |
| TXN260116C00170000 | 2024-04-29 3:57PM EDT | 2026-01-16 | 31.45 | 41.35 | 43.20 | 0.00 | - | 11 | 82 | 31.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240517P00170000 | 2024-05-15 12:00PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.23 | 0.00 | - | 46 | 2,309 | 77.15% |
| TXN240524P00170000 | 2024-05-14 11:39AM EDT | 2024-05-24 | 0.04 | 0.02 | 1.29 | 0.00 | - | 3 | 461 | 59.23% |
| TXN240531P00170000 | 2024-05-15 1:52PM EDT | 2024-05-31 | 0.07 | 0.03 | 0.07 | -0.14 | -66.67% | 4 | 70 | 29.88% |
| TXN240607P00170000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.14 | 0.05 | 0.10 | 0.00 | - | 10 | 52 | 26.51% |
| TXN240614P00170000 | 2024-05-14 12:29PM EDT | 2024-06-14 | 0.21 | 0.04 | 0.18 | 0.00 | - | 1 | 71 | 25.73% |
| TXN240621P00170000 | 2024-05-15 1:56PM EDT | 2024-06-21 | 0.14 | 0.13 | 0.15 | -0.15 | -51.72% | 34 | 2,178 | 22.51% |
| TXN240628P00170000 | 2024-05-15 10:36AM EDT | 2024-06-28 | 0.29 | 0.14 | 0.38 | -0.29 | -50.00% | 11 | 21 | 24.66% |
| TXN240719P00170000 | 2024-05-15 1:17PM EDT | 2024-07-19 | 0.46 | 0.43 | 0.45 | -0.35 | -43.21% | 48 | 1,757 | 21.13% |
| TXN240920P00170000 | 2024-05-15 12:52PM EDT | 2024-09-20 | 2.10 | 2.03 | 2.14 | -0.69 | -24.73% | 5 | 800 | 23.32% |
| TXN241018P00170000 | 2024-05-15 1:12PM EDT | 2024-10-18 | 2.69 | 2.61 | 2.74 | -1.33 | -33.08% | 3 | 746 | 23.11% |
| TXN241220P00170000 | 2024-05-15 12:34PM EDT | 2024-12-20 | 4.60 | 4.50 | 4.60 | -1.50 | -24.59% | 1 | 171 | 24.14% |
| TXN250117P00170000 | 2024-05-15 1:27PM EDT | 2025-01-17 | 5.10 | 5.00 | 5.15 | -1.16 | -18.53% | 19 | 4,075 | 23.93% |
| TXN250321P00170000 | 2024-05-09 10:39AM EDT | 2025-03-21 | 9.25 | 6.40 | 6.65 | 0.00 | - | 2 | 325 | 24.16% |
| TXN250417P00170000 | 2024-03-07 2:17PM EDT | 2025-04-17 | 14.30 | 17.60 | 18.15 | 0.00 | - | 1 | 38 | 41.67% |
| TXN250620P00170000 | 2024-05-09 12:14PM EDT | 2025-06-20 | 10.85 | 6.40 | 9.25 | 0.00 | - | 1 | 166 | 25.28% |
| TXN251017P00170000 | 2024-03-06 10:55AM EDT | 2025-10-17 | 17.67 | 20.10 | 21.60 | 0.00 | - | 1 | 26 | 37.85% |
| TXN251219P00170000 | 2024-02-22 2:19PM EDT | 2025-12-19 | 22.09 | 19.20 | 20.05 | 0.00 | - | 132 | 16 | 33.94% |
| TXN260116P00170000 | 2024-05-15 1:28PM EDT | 2026-01-16 | 11.75 | 11.20 | 12.90 | -3.50 | -22.95% | 4 | 119 | 24.87% |
