Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.44 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.12 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.11 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 1 | 69 |
| 28.30 | 0.00 | - | 5 | 0 | 152.50 | 0.04 | 0.00 | - | 10 | 48 |
| 25.60 | 0.00 | - | 5 | 0 | 155.00 | 0.01 | 0.00 | - | 2 | 47 |
| 21.06 | 0.00 | - | 1 | 0 | 157.50 | 0.01 | 0.00 | - | 1 | 45 |
| 22.51 | 0.00 | - | 8 | 8 | 160.00 | 0.01 | 0.00 | - | 1 | 97 |
| 13.15 | 0.00 | - | - | 0 | 162.50 | 0.04 | 0.00 | - | 4 | 130 |
| 16.40 | 0.00 | - | 120 | 41 | 165.00 | 0.02 | 0.00 | - | 23 | 4,100 |
| 14.13 | 0.00 | - | 77 | 0 | 167.50 | 0.03 | 0.00 | - | 10 | 652 |
| 13.24 | 0.00 | - | 3 | 3 | 170.00 | 0.02 | 0.00 | - | 9 | 539 |
| 8.95 | 0.00 | - | 78 | 0 | 172.50 | 0.03 | 0.00 | - | 6 | 909 |
| 8.50 | 0.00 | - | 132 | 129 | 175.00 | 0.03 | 0.00 | - | 95 | 390 |
| 5.05 | 0.00 | - | 2 | 18 | 177.50 | 0.07 | 0.00 | - | 66 | 350 |
| 3.60 | 0.00 | - | 33 | 437 | 180.00 | 0.18 | 0.00 | - | 204 | 239 |
| 2.18 | 0.00 | - | 168 | 322 | 182.50 | 0.58 | 0.00 | - | 826 | 641 |
| 0.80 | 0.00 | - | 148 | 572 | 185.00 | 3.60 | 0.00 | - | 2 | 72 |
| 0.20 | 0.00 | - | 21 | 740 | 187.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 26 | 973 | 190.00 | 6.25 | 0.00 | - | 60 | 60 |
| - | - | - | - | - | 192.50 | 14.48 | 0.00 | - | - | 10 |
| 0.02 | 0.00 | - | 1 | 77 | 195.00 | 19.15 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 30 | 43 | 200.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 15 | 205.00 | - | - | - | - | - |
