Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:100.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240517C00100000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 81.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXN240621C00100000 | 2024-05-07 11:29AM EDT | 2024-06-21 | 83.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TXN240719C00100000 | 2024-04-01 12:17PM EDT | 2024-07-19 | 74.20 | 75.95 | 78.40 | 0.00 | - | 1 | 1 | 0.00% |
| TXN250117C00100000 | 2024-04-24 9:46AM EDT | 2025-01-17 | 76.33 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TXN250620C00100000 | 2024-03-06 10:30AM EDT | 2025-06-20 | 75.25 | 67.00 | 71.95 | 0.00 | - | 1 | 2 | 0.00% |
| TXN251219C00100000 | 2023-12-26 2:53PM EDT | 2025-12-19 | 72.75 | 65.20 | 68.00 | 0.00 | - | 2 | 2 | 0.00% |
| TXN260116C00100000 | 2024-03-26 3:50PM EDT | 2026-01-16 | 71.00 | 75.70 | 79.50 | 0.00 | - | 3 | 35 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240517P00100000 | 2024-03-21 9:44AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 3 | 12 | 148.05% |
| TXN240621P00100000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TXN240719P00100000 | 2024-02-01 11:13AM EDT | 2024-07-19 | 0.28 | 0.04 | 2.22 | 0.00 | - | 1 | 18 | 83.64% |
| TXN240920P00100000 | 2024-04-23 3:43PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TXN241018P00100000 | 2024-03-25 3:26PM EDT | 2024-10-18 | 0.30 | 0.10 | 0.22 | 0.00 | - | 2 | 30 | 42.04% |
| TXN241220P00100000 | 2024-02-01 1:16PM EDT | 2024-12-20 | 1.09 | 0.49 | 0.68 | 0.00 | - | 1 | 81 | 42.94% |
| TXN250117P00100000 | 2024-05-07 11:56AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| TXN250417P00100000 | 2023-12-26 3:06PM EDT | 2025-04-17 | 1.40 | 0.30 | 2.09 | 0.00 | - | - | 1 | 44.23% |
| TXN250620P00100000 | 2024-03-26 3:49PM EDT | 2025-06-20 | 1.60 | 0.13 | 2.00 | 0.00 | - | 1 | 5 | 40.19% |
| TXN251017P00100000 | 2024-04-04 3:15PM EDT | 2025-10-17 | 2.15 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 45.68% |
| TXN251219P00100000 | 2024-04-17 10:10AM EDT | 2025-12-19 | 2.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TXN260116P00100000 | 2024-04-24 10:57AM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
