Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:120.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00120000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 58.43 | 57.15 | 60.40 | +20.42 | +53.72% | 3 | 21 | 77.44% |
| TXN240920C00120000 | 2024-04-25 1:14PM EDT | 2024-09-20 | 54.99 | 58.10 | 61.10 | 0.00 | - | - | 1 | 50.59% |
| TXN241018C00120000 | 2023-10-27 2:36PM EDT | 2024-10-18 | 31.25 | 38.40 | 39.50 | 0.00 | - | 10 | 10 | 0.00% |
| TXN250117C00120000 | 2024-02-02 3:23PM EDT | 2025-01-17 | 44.58 | 54.25 | 55.55 | 0.00 | - | 2 | 53 | 0.00% |
| TXN250417C00120000 | 2024-04-12 11:05AM EDT | 2025-04-17 | 52.10 | 59.65 | 63.45 | 0.00 | - | 3 | 16 | 40.00% |
| TXN250620C00120000 | 2024-01-26 4:34PM EDT | 2025-06-20 | 49.60 | 49.25 | 50.50 | 0.00 | - | 2 | 0 | 0.00% |
| TXN260116C00120000 | 2024-04-26 10:13AM EDT | 2026-01-16 | 63.46 | 63.30 | 65.85 | 0.00 | - | 3 | 9 | 34.95% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240517P00120000 | 2024-03-26 12:20PM EDT | 2024-05-17 | 0.13 | 0.00 | 1.28 | 0.00 | - | 4 | 4 | 120.46% |
| TXN240621P00120000 | 2024-04-29 11:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 1,081 | 50.59% |
| TXN240719P00120000 | 2024-04-25 3:11PM EDT | 2024-07-19 | 0.12 | 0.01 | 2.03 | 0.00 | - | 2 | 24 | 56.59% |
| TXN240920P00120000 | 2024-04-19 3:07PM EDT | 2024-09-20 | 1.21 | 0.14 | 0.25 | 0.00 | - | 2 | 159 | 32.30% |
| TXN241018P00120000 | 2024-04-05 10:58AM EDT | 2024-10-18 | 1.00 | 0.30 | 0.36 | 0.00 | - | 1 | 202 | 31.30% |
| TXN241220P00120000 | 2024-04-22 10:03AM EDT | 2024-12-20 | 2.20 | 0.72 | 0.84 | 0.00 | - | 5 | 6 | 31.35% |
| TXN250117P00120000 | 2024-04-29 12:21PM EDT | 2025-01-17 | 1.00 | 0.89 | 0.97 | 0.00 | - | 15 | 528 | 30.52% |
| TXN250417P00120000 | 2024-04-25 2:12PM EDT | 2025-04-17 | 2.11 | 1.45 | 2.28 | 0.00 | - | 1 | 24 | 32.42% |
| TXN250620P00120000 | 2024-05-02 1:33PM EDT | 2025-06-20 | 2.63 | 2.12 | 2.43 | 0.00 | - | 2 | 10 | 30.34% |
| TXN251017P00120000 | 2024-02-16 2:16PM EDT | 2025-10-17 | 5.55 | 3.45 | 4.80 | 0.00 | - | 3 | 12 | 33.06% |
| TXN251219P00120000 | 2024-04-01 1:51PM EDT | 2025-12-19 | 4.65 | 2.52 | 4.75 | 0.00 | - | 4 | 60 | 31.15% |
| TXN260116P00120000 | 2024-04-24 9:56AM EDT | 2026-01-16 | 4.74 | 2.95 | 4.25 | 0.00 | - | 1 | 109 | 29.31% |
