Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:125.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00125000 | 2024-05-06 2:39PM EDT | 2024-06-21 | 56.30 | 58.75 | 60.00 | 0.00 | - | 40 | 0 | 60.16% |
| TXN240719C00125000 | 2024-01-29 1:11PM EDT | 2024-07-19 | 41.65 | 39.85 | 42.35 | 0.00 | - | - | 1 | 0.00% |
| TXN241018C00125000 | 2023-12-14 10:35AM EDT | 2024-10-18 | 44.25 | 43.30 | 44.25 | 0.00 | - | 2 | 0 | 0.00% |
| TXN250117C00125000 | 2024-03-19 9:42AM EDT | 2025-01-17 | 46.00 | 42.60 | 43.20 | 0.00 | - | 1 | 12 | 0.00% |
| TXN250417C00125000 | 2024-04-30 1:03PM EDT | 2025-04-17 | 56.75 | 61.25 | 63.65 | 0.00 | - | 3 | 19 | 39.36% |
| TXN260116C00125000 | 2024-05-07 10:00AM EDT | 2026-01-16 | 64.03 | 65.15 | 66.10 | 0.00 | - | 1 | 10 | 34.28% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240510P00125000 | 2024-04-19 3:49PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.24 | 0.00 | - | 3 | 3 | 191.80% |
| TXN240517P00125000 | 2024-04-22 2:33PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.12 | 0.00 | - | 4 | 31 | 96.09% |
| TXN240524P00125000 | 2024-04-19 1:01PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.27 | 0.00 | - | 2 | 2 | 81.84% |
| TXN240621P00125000 | 2024-04-29 12:03PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.30 | 0.00 | - | 1 | 729 | 51.27% |
| TXN240719P00125000 | 2024-05-07 2:02PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.42 | 0.00 | - | 1 | 123 | 47.17% |
| TXN240920P00125000 | 2024-04-24 12:49PM EDT | 2024-09-20 | 0.52 | 0.15 | 0.20 | 0.00 | - | 2 | 169 | 30.62% |
| TXN241018P00125000 | 2024-05-07 3:50PM EDT | 2024-10-18 | 0.35 | 0.28 | 0.35 | 0.00 | - | 1 | 222 | 30.49% |
| TXN241220P00125000 | 2024-04-26 1:04PM EDT | 2024-12-20 | 1.26 | 0.73 | 0.87 | 0.00 | - | 2 | 138 | 30.80% |
| TXN250117P00125000 | 2024-04-25 9:32AM EDT | 2025-01-17 | 1.67 | 0.87 | 0.99 | 0.00 | - | 1 | 909 | 29.88% |
| TXN250321P00125000 | 2024-04-15 1:06PM EDT | 2025-03-21 | 3.55 | 1.38 | 1.57 | 0.00 | - | 1 | 92 | 29.79% |
| TXN250417P00125000 | 2024-04-24 2:17PM EDT | 2025-04-17 | 3.28 | 1.58 | 1.74 | 0.00 | - | 1 | 59 | 29.35% |
| TXN250620P00125000 | 2024-05-01 10:48AM EDT | 2025-06-20 | 3.20 | 1.97 | 2.36 | 0.00 | - | 1 | 243 | 29.24% |
| TXN251017P00125000 | 2024-03-22 1:21PM EDT | 2025-10-17 | 4.95 | 7.20 | 8.20 | 0.00 | - | 4 | 216 | 39.27% |
| TXN251219P00125000 | 2024-02-01 2:55PM EDT | 2025-12-19 | 8.20 | 5.75 | 6.35 | 0.00 | - | 10 | 110 | 33.55% |
| TXN260116P00125000 | 2024-04-19 1:30PM EDT | 2026-01-16 | 8.00 | 3.80 | 4.25 | 0.00 | - | 1 | 150 | 28.43% |
