拍板:130.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00130000 | 2024-05-07 9:53AM EDT | 2024-06-21 | 53.80 | 53.25 | 54.45 | 0.00 | - | 1 | 2 | 59.72% |
| TXN240920C00130000 | 2024-04-26 1:21PM EDT | 2024-09-20 | 48.75 | 52.75 | 55.35 | 0.00 | - | 2 | 34 | 45.28% |
| TXN241018C00130000 | 2023-10-18 1:49PM EDT | 2024-10-18 | 32.08 | 31.95 | 34.15 | 0.00 | - | - | 0 | 0.00% |
| TXN250117C00130000 | 2024-03-27 9:53AM EDT | 2025-01-17 | 44.75 | 50.50 | 51.55 | 0.00 | - | 1 | 42 | 0.00% |
| TXN250417C00130000 | 2024-02-21 2:09PM EDT | 2025-04-17 | 40.80 | 47.40 | 48.65 | 0.00 | - | 20 | 24 | 0.00% |
| TXN250620C00130000 | 2024-02-08 2:54PM EDT | 2025-06-20 | 38.70 | 49.05 | 50.20 | 0.00 | - | 2 | 15 | 0.00% |
| TXN251017C00130000 | 2024-02-28 12:00PM EDT | 2025-10-17 | 43.65 | 51.40 | 52.85 | 0.00 | - | - | 1 | 0.00% |
| TXN251219C00130000 | 2024-01-09 11:31AM EDT | 2025-12-19 | 48.25 | 39.70 | 42.45 | 0.00 | - | - | 1 | 0.00% |
| TXN260116C00130000 | 2024-04-03 11:28AM EDT | 2026-01-16 | 49.92 | 55.85 | 56.95 | 0.00 | - | 1 | 16 | 25.06% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240510P00130000 | 2024-04-12 3:27PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 171.48% |
| TXN240517P00130000 | 2024-04-24 2:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 4 | 38 | 92.19% |
| TXN240531P00130000 | 2024-04-26 11:16AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 72.85% |
| TXN240621P00130000 | 2024-05-08 12:41PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.37 | -0.04 | -50.00% | 1 | 1,083 | 53.08% |
| TXN240719P00130000 | 2024-05-08 1:06PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.46 | -0.02 | -14.29% | 1 | 218 | 43.34% |
| TXN240920P00130000 | 2024-05-01 11:37AM EDT | 2024-09-20 | 0.65 | 0.24 | 0.31 | 0.00 | - | 2 | 43 | 29.61% |
| TXN241018P00130000 | 2024-05-03 3:16PM EDT | 2024-10-18 | 0.65 | 0.40 | 0.48 | 0.00 | - | 1 | 368 | 29.15% |
| TXN241220P00130000 | 2024-04-26 12:56PM EDT | 2024-12-20 | 1.65 | 0.97 | 1.07 | 0.00 | - | 5 | 22 | 29.25% |
| TXN250117P00130000 | 2024-05-08 11:43AM EDT | 2025-01-17 | 1.26 | 1.18 | 1.25 | +0.03 | +2.44% | 30 | 1,381 | 28.61% |
| TXN250321P00130000 | 2024-04-17 1:06PM EDT | 2025-03-21 | 4.65 | 1.30 | 2.66 | 0.00 | - | 1 | 70 | 31.34% |
| TXN250417P00130000 | 2024-04-24 9:30AM EDT | 2025-04-17 | 3.20 | 2.05 | 2.27 | 0.00 | - | 1 | 31 | 28.74% |
| TXN250620P00130000 | 2024-04-11 3:20PM EDT | 2025-06-20 | 4.98 | 1.54 | 2.98 | 0.00 | - | 2 | 81 | 28.60% |
| TXN251017P00130000 | 2024-04-16 12:09PM EDT | 2025-10-17 | 7.15 | 3.95 | 4.20 | 0.00 | - | 7 | 17 | 28.13% |
| TXN251219P00130000 | 2024-03-21 3:27PM EDT | 2025-12-19 | 6.30 | 9.15 | 10.90 | 0.00 | - | - | 3 | 38.97% |
| TXN260116P00130000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 6.80 | 4.80 | 7.20 | 0.00 | - | 5 | 127 | 31.78% |
