Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:210.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240517C00210000 | 2024-04-24 11:41AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 12.50% |
| TXN240621C00210000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 12.50% |
| TXN240719C00210000 | 2024-04-25 3:29PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 100 | 236 | 6.25% |
| TXN240920C00210000 | 2024-04-25 12:15PM EDT | 2024-09-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| TXN241018C00210000 | 2024-04-25 10:46AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 6.25% |
| TXN241220C00210000 | 2024-04-25 2:11PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 552 | 6.25% |
| TXN250117C00210000 | 2024-04-25 3:21PM EDT | 2025-01-17 | 5.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2,108 | 6.25% |
| TXN250417C00210000 | 2024-03-26 10:48AM EDT | 2025-04-17 | 6.30 | 6.70 | 7.05 | 0.00 | - | 20 | 25 | 26.12% |
| TXN250620C00210000 | 2024-04-24 10:26AM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 3.13% |
| TXN251017C00210000 | 2024-04-15 1:01PM EDT | 2025-10-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 3.13% |
| TXN251219C00210000 | 2024-01-25 12:58PM EDT | 2025-12-19 | 10.00 | 8.05 | 10.10 | 0.00 | - | 4 | 51 | 23.94% |
| TXN260116C00210000 | 2024-04-24 11:25AM EDT | 2026-01-16 | 13.51 | 0.00 | 0.00 | 0.00 | - | 15 | 82 | 3.13% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00210000 | 2023-10-26 9:55AM EDT | 2024-06-21 | 65.85 | 55.80 | 56.70 | 0.00 | - | 1 | 0 | 120.86% |
| TXN250117P00210000 | 2024-03-07 1:31PM EDT | 2025-01-17 | 35.52 | 43.00 | 45.20 | 0.00 | - | 1 | 1 | 36.66% |
| TXN251017P00210000 | 2024-02-06 2:55PM EDT | 2025-10-17 | 52.35 | 39.90 | 41.15 | 0.00 | - | 2 | 1 | 20.37% |
| TXN251219P00210000 | 2024-01-10 11:46AM EDT | 2025-12-19 | 47.15 | 48.70 | 50.80 | 0.00 | - | - | 1 | 31.00% |
| TXN260116P00210000 | 2024-03-01 1:15PM EDT | 2026-01-16 | 43.94 | 41.35 | 44.50 | 0.00 | - | 12 | 0 | 23.03% |
