Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:220.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240517C00220000 | 2024-04-10 2:42PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 25.00% |
| TXN240621C00220000 | 2024-05-07 12:15PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 586 | 12.50% |
| TXN240719C00220000 | 2024-04-23 3:24PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 6.25% |
| TXN240920C00220000 | 2024-05-03 3:42PM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
| TXN241018C00220000 | 2024-04-26 1:40PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 87 | 6.25% |
| TXN241220C00220000 | 2024-04-29 11:11AM EDT | 2024-12-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
| TXN250117C00220000 | 2024-05-07 2:05PM EDT | 2025-01-17 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1,429 | 6.25% |
| TXN250321C00220000 | 2024-05-03 2:01PM EDT | 2025-03-21 | 4.42 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 3.13% |
| TXN250417C00220000 | 2024-04-24 10:18AM EDT | 2025-04-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 3.13% |
| TXN250620C00220000 | 2024-05-07 1:01PM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 3.13% |
| TXN251017C00220000 | 2024-05-07 1:10PM EDT | 2025-10-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 3.13% |
| TXN251219C00220000 | 2024-04-29 10:43AM EDT | 2025-12-19 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
| TXN260116C00220000 | 2024-04-26 9:43AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 286 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00220000 | 2023-08-03 9:59AM EDT | 2024-06-21 | 49.85 | 49.55 | 51.00 | 0.00 | - | 1 | 0 | 99.01% |
| TXN240920P00220000 | 2024-05-06 11:58AM EDT | 2024-09-20 | 41.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TXN241018P00220000 | 2024-05-06 11:58AM EDT | 2024-10-18 | 41.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TXN250117P00220000 | 2023-11-14 11:16AM EDT | 2025-01-17 | 70.30 | 52.30 | 54.60 | 0.00 | - | 1 | 0 | 49.04% |
| TXN250417P00220000 | 2023-11-15 11:02AM EDT | 2025-04-17 | 68.40 | 48.55 | 51.95 | 0.00 | - | 1 | 0 | 38.28% |
| TXN250620P00220000 | 2023-11-17 11:46AM EDT | 2025-06-20 | 66.95 | 51.85 | 54.20 | 0.00 | - | 1 | 0 | 38.20% |
| TXN251017P00220000 | 2023-11-20 10:46AM EDT | 2025-10-17 | 65.95 | 52.20 | 54.75 | 0.00 | - | - | 0 | 34.27% |
| TXN251219P00220000 | 2024-01-09 4:15PM EDT | 2025-12-19 | 53.75 | 58.45 | 61.25 | 0.00 | - | 2 | 0 | 39.53% |
| TXN260116P00220000 | 2024-04-22 11:13AM EDT | 2026-01-16 | 60.65 | 0.00 | 0.00 | 0.00 | - | 12 | 5 | 0.00% |
