合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TXN240517C00230000 | 2024-04-01 2:41PM EDT | 2024-05-17 | 0.07 | 0.00 | 2.12 | 0.00 | - | 5 | 10 | 98.63% |
TXN240621C00230000 | 2024-05-08 3:47PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.79 | -0.02 | -20.00% | 150 | 1,684 | 41.70% |
TXN240719C00230000 | 2024-04-24 12:29PM EDT | 2024-07-19 | 0.13 | 0.08 | 0.14 | 0.00 | - | 3 | 46 | 23.93% |
TXN240920C00230000 | 2024-04-26 3:23PM EDT | 2024-09-20 | 0.60 | 0.67 | 0.73 | 0.00 | - | 7 | 29 | 23.40% |
TXN241018C00230000 | 2024-05-07 11:26AM EDT | 2024-10-18 | 1.03 | 1.05 | 1.20 | 0.00 | - | 1 | 9 | 23.87% |
TXN241220C00230000 | 2024-05-01 11:34AM EDT | 2024-12-20 | 1.40 | 2.18 | 2.46 | 0.00 | - | 302 | 314 | 24.64% |
TXN250117C00230000 | 2024-05-01 1:48PM EDT | 2025-01-17 | 1.79 | 2.64 | 2.80 | 0.00 | - | 1 | 189 | 24.19% |
TXN250321C00230000 | 2024-04-25 10:02AM EDT | 2025-03-21 | 3.05 | 3.60 | 4.15 | 0.00 | - | - | 31 | 24.69% |
TXN250417C00230000 | 2023-12-29 4:48PM EDT | 2025-04-17 | 3.65 | 0.74 | 3.35 | 0.00 | - | 25 | 25 | 22.02% |
TXN250620C00230000 | 2024-05-07 1:48PM EDT | 2025-06-20 | 5.80 | 5.30 | 6.20 | 0.00 | - | 14 | 608 | 25.33% |
TXN251017C00230000 | 2024-01-02 4:51PM EDT | 2025-10-17 | 6.00 | 2.71 | 4.05 | 0.00 | - | 66 | 77 | 18.98% |
TXN251219C00230000 | 2024-02-14 10:31AM EDT | 2025-12-19 | 3.50 | 7.15 | 7.95 | 0.00 | - | 1 | 321 | 23.37% |
TXN260116C00230000 | 2024-04-15 2:47PM EDT | 2026-01-16 | 6.50 | 10.05 | 11.25 | 0.00 | - | 5 | 72 | 26.82% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TXN240621P00230000 | 2023-12-20 4:26PM EDT | 2024-06-21 | 64.00 | 55.10 | 59.70 | 0.00 | - | 1 | 0 | 101.00% |
TXN250117P00230000 | 2023-05-30 1:23PM EDT | 2025-01-17 | 55.01 | 53.70 | 54.90 | 0.00 | - | 24 | 12 | 37.41% |