Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:240.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240517C00240000 | 2024-04-22 1:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.27 | 0.00 | - | 2 | 6 | 97.66% |
| TXN240621C00240000 | 2024-04-05 12:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.07 | 0.00 | - | 1 | 148 | 51.37% |
| TXN240719C00240000 | 2024-05-03 11:59AM EDT | 2024-07-19 | 0.01 | 0.02 | 1.31 | 0.00 | - | 5 | 56 | 42.25% |
| TXN240920C00240000 | 2024-05-03 3:41PM EDT | 2024-09-20 | 0.24 | 0.29 | 0.39 | 0.00 | - | 2 | 17 | 24.20% |
| TXN241018C00240000 | 2024-04-24 12:07PM EDT | 2024-10-18 | 0.51 | 0.53 | 0.59 | 0.00 | - | 10 | 10 | 23.77% |
| TXN241220C00240000 | 2024-03-22 10:48AM EDT | 2024-12-20 | 1.12 | 0.42 | 0.58 | 0.00 | - | 1 | 6 | 20.14% |
| TXN250117C00240000 | 2024-05-06 3:54PM EDT | 2025-01-17 | 1.43 | 1.55 | 1.75 | 0.00 | - | 6 | 611 | 24.27% |
| TXN250620C00240000 | 2024-05-07 1:06PM EDT | 2025-06-20 | 4.15 | 1.88 | 4.60 | +0.80 | +23.88% | 8 | 6 | 25.53% |
| TXN251017C00240000 | 2024-05-07 1:14PM EDT | 2025-10-17 | 6.40 | 5.70 | 6.55 | +3.00 | +88.24% | 16 | 3 | 25.53% |
| TXN251219C00240000 | 2024-05-07 1:06PM EDT | 2025-12-19 | 7.35 | 6.75 | 7.45 | +2.30 | +45.54% | 6 | 41 | 25.38% |
| TXN260116C00240000 | 2024-04-24 3:20PM EDT | 2026-01-16 | 6.47 | 7.20 | 8.10 | 0.00 | - | 27 | 145 | 25.66% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00240000 | 2024-01-23 4:58PM EDT | 2024-06-21 | 66.65 | 74.00 | 77.85 | 0.00 | - | 2 | 0 | 140.95% |
| TXN241018P00240000 | 2024-05-02 3:23PM EDT | 2024-10-18 | 64.62 | 55.95 | 58.95 | 0.00 | - | 1 | 1 | 29.74% |
| TXN241220P00240000 | 2024-05-06 3:13PM EDT | 2024-12-20 | 59.75 | 55.25 | 58.95 | 0.00 | - | 1 | 1 | 25.29% |
| TXN250117P00240000 | 2023-07-18 9:59AM EDT | 2025-01-17 | 58.45 | 72.70 | 74.90 | 0.00 | - | 7 | 0 | 55.55% |
| TXN251017P00240000 | 2024-03-15 9:30AM EDT | 2025-10-17 | 68.50 | 72.15 | 76.85 | 0.00 | - | - | 1 | 42.28% |
