合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TXN250117C00075000 | 2024-01-29 3:49PM EDT | 2025-01-17 | 89.48 | 86.75 | 90.95 | 0.00 | - | 1 | 0 | 0.00% |
TXN260116C00075000 | 2024-03-12 1:57PM EDT | 2026-01-16 | 99.80 | 94.30 | 98.90 | 0.00 | - | 1 | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TXN240621P00075000 | 2023-10-27 9:31AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 4 | 0 | 123.54% |
TXN241018P00075000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 58.11% |
TXN250117P00075000 | 2024-04-22 9:52AM EDT | 2025-01-17 | 0.20 | 0.02 | 0.42 | 0.00 | - | 3 | 203 | 52.81% |
TXN250417P00075000 | 2023-12-07 11:47AM EDT | 2025-04-17 | 0.77 | 0.00 | 0.85 | 0.00 | - | 10 | 51 | 51.20% |
TXN250620P00075000 | 2024-04-25 3:07PM EDT | 2025-06-20 | 0.41 | 0.00 | 0.68 | 0.00 | - | 1 | 267 | 45.17% |
TXN251017P00075000 | 2024-04-18 10:53AM EDT | 2025-10-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 12.50% |
TXN251219P00075000 | 2024-02-13 10:32AM EDT | 2025-12-19 | 1.19 | 0.76 | 1.44 | 0.00 | - | 1 | 371 | 43.41% |
TXN260116P00075000 | 2024-04-16 1:26PM EDT | 2026-01-16 | 0.90 | 0.18 | 1.15 | 0.00 | - | 8 | 886 | 40.50% |