Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:85.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00085000 | 2024-01-25 4:56PM EDT | 2024-06-21 | 82.66 | 77.95 | 81.95 | 0.00 | - | 1 | 2 | 0.00% |
| TXN250117C00085000 | 2024-01-25 4:56PM EDT | 2025-01-17 | 82.68 | 77.80 | 82.00 | 0.00 | - | - | 1 | 0.00% |
| TXN250620C00085000 | 2024-04-30 3:53PM EDT | 2025-06-20 | 93.19 | 97.65 | 102.45 | 0.00 | - | 1 | 0 | 57.07% |
| TXN251219C00085000 | 2023-11-15 11:45AM EDT | 2025-12-19 | 70.22 | 83.95 | 88.10 | 0.00 | - | 2 | 2 | 0.00% |
| TXN260116C00085000 | 2023-12-18 12:45PM EDT | 2026-01-16 | 82.90 | 80.60 | 84.60 | 0.00 | - | 2 | 1 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240517P00085000 | 2024-03-04 2:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 251.37% |
| TXN240621P00085000 | 2024-03-22 11:55AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.35 | 0.00 | - | 2 | 4,507 | 97.46% |
| TXN240719P00085000 | 2024-02-07 11:12AM EDT | 2024-07-19 | 0.15 | 0.01 | 1.34 | 0.00 | - | 2 | 1 | 94.04% |
| TXN241018P00085000 | 2024-04-22 12:35PM EDT | 2024-10-18 | 0.13 | 0.00 | 2.16 | 0.00 | - | 2 | 10 | 68.53% |
| TXN241220P00085000 | 2024-02-22 12:29PM EDT | 2024-12-20 | 0.39 | 0.10 | 0.33 | 0.00 | - | 2 | 2 | 47.46% |
| TXN250117P00085000 | 2024-04-25 11:19AM EDT | 2025-01-17 | 0.21 | 0.10 | 1.39 | 0.00 | - | 6 | 170 | 51.22% |
| TXN250417P00085000 | 2023-12-13 4:42PM EDT | 2025-04-17 | 0.89 | 0.00 | 5.00 | 0.00 | - | 1 | 102 | 56.95% |
| TXN250620P00085000 | 2023-12-06 1:39PM EDT | 2025-06-20 | 1.45 | 0.00 | 5.00 | 0.00 | - | 7 | 12 | 52.30% |
| TXN251017P00085000 | 2024-02-01 2:38PM EDT | 2025-10-17 | 1.48 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 55.75% |
| TXN251219P00085000 | 2024-04-16 11:37AM EDT | 2025-12-19 | 1.47 | 0.56 | 2.12 | 0.00 | - | 2 | 243 | 41.80% |
| TXN260116P00085000 | 2024-04-16 11:37AM EDT | 2026-01-16 | 1.56 | 0.70 | 2.18 | 0.00 | - | 2 | 252 | 41.12% |
