Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:90.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240920C00090000 | 2024-02-28 1:10PM EDT | 2024-09-20 | 73.89 | 83.40 | 85.55 | 0.00 | - | 1 | 1 | 0.00% |
| TXN250117C00090000 | 2024-04-25 10:27AM EDT | 2025-01-17 | 84.62 | 93.15 | 97.10 | 0.00 | - | 1 | 5 | 52.20% |
| TXN251219C00090000 | 2023-12-06 12:27PM EDT | 2025-12-19 | 70.02 | 75.45 | 78.45 | 0.00 | - | 2 | 0 | 0.00% |
| TXN260116C00090000 | 2024-03-20 9:37AM EDT | 2026-01-16 | 78.55 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00090000 | 2024-02-28 3:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.31 | 0.00 | - | 4 | 130 | 111.23% |
| TXN240719P00090000 | 2024-01-26 2:13PM EDT | 2024-07-19 | 0.11 | 0.00 | 1.21 | 0.00 | - | 1 | 2 | 86.13% |
| TXN240920P00090000 | 2024-01-24 4:56PM EDT | 2024-09-20 | 0.26 | 0.15 | 0.24 | 0.00 | - | 10 | 10 | 52.98% |
| TXN241018P00090000 | 2024-03-25 3:26PM EDT | 2024-10-18 | 0.20 | 0.02 | 1.35 | 0.00 | - | 1 | 4 | 58.74% |
| TXN241220P00090000 | 2024-04-19 2:17PM EDT | 2024-12-20 | 0.35 | 0.00 | 2.22 | 0.00 | - | 1 | 11 | 54.74% |
| TXN250117P00090000 | 2024-04-24 9:48AM EDT | 2025-01-17 | 0.26 | 0.07 | 1.41 | 0.00 | - | 10 | 1,128 | 54.29% |
| TXN250417P00090000 | 2024-01-04 2:15PM EDT | 2025-04-17 | 1.25 | 0.00 | 1.75 | 0.00 | - | 100 | 102 | 48.95% |
| TXN250620P00090000 | 2024-01-31 4:47PM EDT | 2025-06-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 12.50% |
| TXN251017P00090000 | 2024-04-12 12:39PM EDT | 2025-10-17 | 1.55 | 0.00 | 5.00 | 0.00 | - | 9 | 403 | 52.31% |
| TXN251219P00090000 | 2024-04-16 11:00AM EDT | 2025-12-19 | 1.85 | 0.01 | 2.35 | 0.00 | - | 7 | 14 | 40.12% |
| TXN260116P00090000 | 2024-04-16 11:00AM EDT | 2026-01-16 | 1.99 | 1.00 | 2.40 | 0.00 | - | 11 | 24 | 39.40% |
