認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00080000 | 2024-04-26 10:28AM EDT | 80.00 | 6.91 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 0.00% |
| TXT240517C00085000 | 2024-05-16 3:44PM EDT | 85.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 12 | 442 | 0.00% |
| TXT240517C00090000 | 2024-05-16 2:44PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 836 | 12.50% |
| TXT240517C00095000 | 2024-05-13 1:07PM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,825 | 50.00% |
| TXT240517C00100000 | 2024-05-14 10:22AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 553 | 50.00% |
| TXT240517C00105000 | 2024-04-29 11:37AM EDT | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 50.00% |
| TXT240517C00110000 | 2024-05-16 11:52AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00070000 | 2024-04-25 3:12PM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| TXT240517P00075000 | 2024-04-26 1:58PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| TXT240517P00080000 | 2024-05-03 10:53AM EDT | 80.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 434 | 50.00% |
| TXT240517P00085000 | 2024-05-14 10:04AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 255 | 12.50% |
| TXT240517P00090000 | 2024-05-13 11:25AM EDT | 90.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 60 | 0.00% |
| TXT240517P00095000 | 2024-04-25 1:35PM EDT | 95.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| TXT240517P00100000 | 2024-04-18 11:22AM EDT | 100.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXT240517P00105000 | 2024-04-04 11:47AM EDT | 105.00 | 9.00 | 17.20 | 21.70 | 0.00 | - | 3 | 0 | 386.33% |
