合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TXT240621C00085000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 1.00 | 0.85 | 1.05 | -0.30 | -23.08% | 22 | 2,006 | 19.53% |
TXT240719C00085000 | 2024-06-14 10:27AM EDT | 2024-07-19 | 1.75 | 2.20 | 2.30 | -0.76 | -30.28% | 1 | 0 | 20.66% |
TXT240920C00085000 | 2024-06-12 2:00PM EDT | 2024-09-20 | 5.35 | 4.50 | 4.70 | 0.00 | - | 1 | 1,225 | 26.00% |
TXT241115C00085000 | 2024-05-29 3:55PM EDT | 2024-11-15 | 7.10 | 5.00 | 6.30 | 0.00 | - | 15 | 0 | 28.02% |
TXT241220C00085000 | 2024-05-13 9:44AM EDT | 2024-12-20 | 9.88 | 7.10 | 7.90 | 0.00 | - | 2 | 57 | 31.87% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TXT240621P00085000 | 2024-06-14 2:23PM EDT | 2024-06-21 | 0.80 | 0.55 | 0.70 | +0.15 | +23.08% | 47 | 0 | 17.43% |
TXT240719P00085000 | 2024-06-14 11:01AM EDT | 2024-07-19 | 1.95 | 1.50 | 1.65 | +0.41 | +26.62% | 13 | 85 | 16.86% |
TXT240920P00085000 | 2024-06-07 12:38PM EDT | 2024-09-20 | 2.85 | 3.00 | 3.30 | 0.00 | - | 4 | 1,075 | 19.47% |
TXT241115P00085000 | 2024-06-14 1:48PM EDT | 2024-11-15 | 4.20 | 4.00 | 4.20 | +0.80 | +23.53% | 1 | 121 | 19.62% |
TXT241220P00085000 | 2024-05-21 11:05AM EDT | 2024-12-20 | 3.30 | 4.30 | 5.90 | 0.00 | - | 1 | 84 | 24.70% |