Tyler Technologies, Inc. (TYL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 2.25 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 250.00 | 2.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 3.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 310.00 | 1.25 | 0.00 | - | 2 | 3 |
| 141.10 | +27.60 | +24.32% | 1 | 1 | 320.00 | 3.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 330.00 | 5.00 | 0.00 | - | 3 | 9 |
| 104.00 | 0.00 | - | - | 1 | 340.00 | 5.80 | 0.00 | - | 1 | 6 |
| 120.88 | +45.34 | +60.02% | 1 | 2 | 350.00 | 3.15 | 0.00 | - | 10 | 11 |
| 98.00 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 101.68 | 0.00 | - | 2 | 4 | 370.00 | 0.15 | 0.00 | - | 1 | 1 |
| 59.22 | 0.00 | - | 1 | 1 | 380.00 | 10.00 | 0.00 | - | 19 | 21 |
| 110.80 | 0.00 | - | 3 | 4 | 390.00 | 6.50 | 0.00 | - | 2 | 3 |
| 62.50 | 0.00 | - | 12 | 4 | 400.00 | 2.31 | 0.00 | - | 1 | 30 |
| 61.60 | +6.54 | +11.88% | 7 | 19 | 410.00 | 2.50 | 0.00 | - | 1 | 6 |
| 45.30 | 0.00 | - | 1 | 6 | 420.00 | 18.60 | 0.00 | - | 4 | 4 |
| 35.92 | -35.88 | -49.97% | 2 | 39 | 430.00 | 1.60 | 0.00 | - | 1 | 3 |
| 41.01 | 0.00 | - | 1 | 3 | 440.00 | 3.60 | 0.00 | - | 16 | 17 |
| 23.10 | -16.40 | -41.52% | 2 | 60 | 450.00 | 6.20 | 0.00 | - | 11 | 14 |
| 7.70 | -17.40 | -69.32% | 43 | 52 | 460.00 | 3.00 | 0.00 | - | 1 | 35 |
| 13.98 | 0.00 | - | 1 | 24 | 470.00 | 7.20 | -1.70 | -19.10% | 2 | 6 |
| 1.00 | 0.00 | - | 1 | 27 | 480.00 | 16.55 | 0.00 | - | 1 | 9 |
| 0.93 | 0.00 | - | 1 | 59 | 490.00 | 20.42 | 0.00 | - | 1 | 3 |
| 0.66 | 0.00 | - | 1 | 76 | 500.00 | 35.00 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | 1 | 49 | 510.00 | 31.75 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 79 | 133 | 520.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 1 | 4 | 530.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 11 | 540.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 5 | 550.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 986 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 16 | 620.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 640.00 | - | - | - | - | - |
