認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240719C00460000 | 2024-05-24 1:11PM EDT | 460.00 | 40.18 | 29.00 | 37.00 | 0.00 | - | 6 | 0 | 36.21% |
| TYL240719C00470000 | 2024-05-30 9:51AM EDT | 470.00 | 17.15 | 20.00 | 29.00 | 0.00 | - | 1 | 1 | 33.64% |
| TYL240719C00480000 | 2024-06-20 2:01PM EDT | 480.00 | 11.00 | 16.50 | 21.80 | 0.00 | - | 4 | 4 | 31.45% |
| TYL240719C00490000 | 2024-06-20 2:26PM EDT | 490.00 | 7.20 | 10.20 | 15.60 | 0.00 | - | 1 | 1 | 29.63% |
| TYL240719C00500000 | 2024-06-20 9:49AM EDT | 500.00 | 3.89 | 6.60 | 8.10 | 0.00 | - | 1 | 4 | 23.43% |
| TYL240719C00510000 | 2024-05-23 9:30AM EDT | 510.00 | 12.40 | 0.10 | 10.00 | 0.00 | - | - | 1 | 33.71% |
| TYL240719C00520000 | 2024-06-20 9:30AM EDT | 520.00 | 1.70 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 28.02% |
| TYL240719C00540000 | 2024-05-28 3:59PM EDT | 540.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 37.33% |
| TYL240719C00550000 | 2024-05-22 9:30AM EDT | 550.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240719P00440000 | 2024-06-12 9:30AM EDT | 440.00 | 2.00 | 0.05 | 9.60 | 0.00 | - | - | 1 | 53.58% |
| TYL240719P00450000 | 2024-06-17 11:34AM EDT | 450.00 | 7.23 | 0.05 | 4.80 | 0.00 | - | 10 | 12 | 34.71% |
| TYL240719P00470000 | 2024-06-13 11:44AM EDT | 470.00 | 5.85 | 0.05 | 9.90 | -4.05 | -40.91% | 2 | 7 | 33.73% |
| TYL240719P00480000 | 2024-06-14 3:44PM EDT | 480.00 | 16.30 | 5.10 | 8.80 | 0.00 | - | 2 | 4 | 24.02% |
| TYL240719P00490000 | 2024-06-07 11:13AM EDT | 490.00 | 17.20 | 8.90 | 14.80 | 0.00 | - | 1 | 2 | 26.57% |
| TYL240719P00510000 | 2024-05-30 11:45AM EDT | 510.00 | 33.55 | 19.00 | 27.90 | 0.00 | - | 1 | 1 | 27.65% |
