認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240920C00350000 | 2024-05-02 1:45PM EDT | 350.00 | 120.41 | 132.00 | 141.50 | 0.00 | - | 1 | 1 | 76.44% |
| TYL240920C00370000 | 2024-03-12 11:05AM EDT | 370.00 | 79.21 | 57.00 | 63.00 | 0.00 | - | - | 1 | 0.00% |
| TYL240920C00380000 | 2024-04-25 11:01AM EDT | 380.00 | 75.00 | 115.40 | 125.00 | 0.00 | - | - | 0 | 81.10% |
| TYL240920C00390000 | 2024-04-18 2:34PM EDT | 390.00 | 39.80 | 103.20 | 113.00 | 0.00 | - | 1 | 1 | 73.16% |
| TYL240920C00400000 | 2024-03-22 2:19PM EDT | 400.00 | 47.80 | 29.70 | 37.90 | 0.00 | - | 1 | 1 | 0.00% |
| TYL240920C00420000 | 2024-05-09 10:32AM EDT | 420.00 | 71.80 | 69.00 | 77.00 | 0.00 | - | 2 | 17 | 51.94% |
| TYL240920C00430000 | 2024-05-28 9:30AM EDT | 430.00 | 74.25 | 45.30 | 54.80 | 0.00 | - | 1 | 4 | 37.40% |
| TYL240920C00440000 | 2024-04-26 9:32AM EDT | 440.00 | 44.18 | 62.00 | 70.80 | 0.00 | - | 43 | 43 | 57.25% |
| TYL240920C00450000 | 2024-05-22 11:12AM EDT | 450.00 | 65.00 | 31.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TYL240920C00460000 | 2024-05-08 10:08AM EDT | 460.00 | 45.00 | 38.10 | 45.40 | 0.00 | - | 40 | 36 | 45.21% |
| TYL240920C00470000 | 2024-03-18 12:27PM EDT | 470.00 | 14.27 | 5.70 | 11.00 | 0.00 | - | - | 3 | 13.70% |
| TYL240920C00480000 | 2024-05-31 11:10AM EDT | 480.00 | 24.65 | 15.50 | 25.40 | 0.00 | - | 20 | 23 | 33.34% |
| TYL240920C00490000 | 2024-06-17 2:33PM EDT | 490.00 | 15.95 | 11.50 | 21.50 | 0.00 | - | 1 | 11 | 33.16% |
| TYL240920C00500000 | 2024-05-31 10:41AM EDT | 500.00 | 13.80 | 7.40 | 17.40 | 0.00 | - | 2 | 33 | 32.25% |
| TYL240920C00510000 | 2024-05-28 11:36AM EDT | 510.00 | 16.51 | 4.20 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| TYL240920C00520000 | 2024-05-30 3:33PM EDT | 520.00 | 12.15 | 0.00 | 12.00 | 0.00 | - | 1 | 10 | 32.08% |
| TYL240920C00530000 | 2024-06-11 2:27PM EDT | 530.00 | 8.15 | 1.80 | 10.00 | 0.00 | - | 10 | 14 | 32.19% |
| TYL240920C00540000 | 2024-05-21 11:10AM EDT | 540.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| TYL240920C00550000 | 2024-06-10 3:29PM EDT | 550.00 | 5.00 | 0.05 | 10.00 | 0.00 | - | 1 | 19 | 37.15% |
| TYL240920C00560000 | 2024-05-06 3:04PM EDT | 560.00 | 4.80 | 0.30 | 10.00 | 0.00 | - | - | 1 | 39.47% |
| TYL240920C00580000 | 2024-05-08 2:28PM EDT | 580.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 34.82% |
| TYL240920C00600000 | 2024-02-23 10:30AM EDT | 600.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 38.48% |
| TYL240920C00620000 | 2024-02-16 10:30AM EDT | 620.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 41.92% |
| TYL240920C00680000 | 2024-05-20 3:56PM EDT | 680.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| TYL240920C00700000 | 2024-05-15 3:19PM EDT | 700.00 | 0.95 | 0.00 | 0.95 | 0.00 | - | - | 13 | 39.72% |
| TYL240920C00720000 | 2024-05-15 3:19PM EDT | 720.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 5 | 56.70% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240920P00300000 | 2024-03-19 9:30AM EDT | 300.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| TYL240920P00340000 | 2024-05-29 10:50AM EDT | 340.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TYL240920P00360000 | 2024-04-25 9:33AM EDT | 360.00 | 4.37 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 41.78% |
| TYL240920P00370000 | 2024-03-13 2:11PM EDT | 370.00 | 9.70 | 7.70 | 13.70 | 0.00 | - | 1 | 11 | 50.27% |
| TYL240920P00390000 | 2024-06-13 9:30AM EDT | 390.00 | 2.00 | 0.20 | 10.00 | 0.00 | - | 1 | 6 | 41.32% |
| TYL240920P00400000 | 2024-04-30 10:11AM EDT | 400.00 | 4.80 | 0.80 | 10.00 | 0.00 | - | 3 | 22 | 37.52% |
| TYL240920P00410000 | 2024-03-15 3:51PM EDT | 410.00 | 24.15 | 20.00 | 27.00 | 0.00 | - | - | 2 | 51.94% |
| TYL240920P00440000 | 2024-06-03 10:27AM EDT | 440.00 | 9.54 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| TYL240920P00450000 | 2024-06-05 2:35PM EDT | 450.00 | 10.00 | 9.00 | 18.20 | 0.00 | - | 1 | 1 | 27.15% |
| TYL240920P00480000 | 2024-06-03 10:42AM EDT | 480.00 | 23.85 | 0.00 | 32.00 | 0.00 | - | 1 | 11 | 25.14% |
| TYL240920P00500000 | 2024-05-23 2:52PM EDT | 500.00 | 26.70 | 35.50 | 45.00 | 0.00 | - | - | 1 | 24.50% |
