香港股市 已收市

Tyler Technologies, Inc. (TYL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
471.79-2.70 (-0.57%)
收市:04:00PM EDT
471.79 0.00 (0.00%)
收市後: 05:39PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TYL240920C003500002024-05-02 1:45PM EDT350.00120.41132.00141.500.00-1166.75%
TYL240920C003700002024-03-12 11:05AM EDT370.0079.2157.0063.000.00--10.00%
TYL240920C003800002024-04-25 11:01AM EDT380.0075.00115.40125.000.00--073.55%
TYL240920C003900002024-04-18 2:34PM EDT390.0039.80103.20113.000.00-1165.97%
TYL240920C004000002024-03-22 2:19PM EDT400.0047.8029.7037.900.00-110.00%
TYL240920C004200002024-05-09 10:32AM EDT420.0071.8069.0077.000.00-21750.75%
TYL240920C004300002024-05-28 9:30AM EDT430.0074.2550.1059.400.00-1437.15%
TYL240920C004400002024-04-26 9:32AM EDT440.0044.1862.0070.800.00-434352.03%
TYL240920C004500002024-05-22 11:12AM EDT450.0065.0036.0045.000.00-11234.65%
TYL240920C004600002024-05-08 10:08AM EDT460.0045.0038.1045.400.00-403640.80%
TYL240920C004700002024-03-18 12:27PM EDT470.0014.275.7011.000.00--310.35%
TYL240920C004800002024-05-31 11:10AM EDT480.0024.6518.5027.200.00-202331.68%
TYL240920C004900002024-05-29 10:08AM EDT490.0019.2013.6023.000.00-11031.48%
TYL240920C005000002024-05-31 10:41AM EDT500.0013.809.7018.700.00-23330.67%
TYL240920C005100002024-05-28 11:36AM EDT510.0016.516.8016.000.00-12331.07%
TYL240920C005200002024-05-30 3:33PM EDT520.0012.154.8013.000.00-11030.67%
TYL240920C005300002024-06-11 2:27PM EDT530.008.151.7011.000.00-101431.01%
TYL240920C005400002024-05-21 11:10AM EDT540.009.200.6010.000.00-5932.28%
TYL240920C005500002024-06-10 3:29PM EDT550.005.000.0510.000.00-11934.71%
TYL240920C005600002024-05-06 3:04PM EDT560.004.800.3010.000.00--137.03%
TYL240920C005800002024-05-08 2:28PM EDT580.003.100.004.800.00-3932.75%
TYL240920C006000002024-02-23 10:30AM EDT600.003.000.004.800.00-1136.38%
TYL240920C006200002024-02-16 10:30AM EDT620.002.000.004.800.00-1339.80%
TYL240920C006800002024-05-20 3:56PM EDT680.000.900.004.800.00--549.00%
TYL240920C007000002024-05-15 3:19PM EDT700.000.950.000.950.00--1338.01%
TYL240920C007200002024-05-15 3:19PM EDT720.000.950.004.800.00--554.44%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TYL240920P003000002024-03-19 9:30AM EDT300.002.600.000.000.00-101012.50%
TYL240920P003400002024-05-29 10:50AM EDT340.001.100.004.800.00--149.28%
TYL240920P003600002024-04-25 9:33AM EDT360.004.370.004.800.00-2342.54%
TYL240920P003700002024-03-13 2:11PM EDT370.009.707.7013.700.00-11151.11%
TYL240920P003900002024-06-13 9:30AM EDT390.002.000.1010.000.00-1642.37%
TYL240920P004000002024-04-30 10:11AM EDT400.004.800.8010.000.00-32238.67%
TYL240920P004100002024-03-15 3:51PM EDT410.0024.1520.0027.000.00--253.18%
TYL240920P004400002024-06-03 10:27AM EDT440.009.546.0013.100.00-1327.58%
TYL240920P004500002024-06-05 2:35PM EDT450.0010.008.3016.500.00-1127.27%
TYL240920P004800002024-06-03 10:42AM EDT480.0023.8520.8030.000.00-11126.14%
TYL240920P005000002024-05-23 2:52PM EDT500.0026.7032.0041.000.00--124.27%