認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 3.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 340.00 | 3.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 360.00 | 3.10 | 0.00 | - | 1 | 1 |
| 90.50 | 0.00 | - | 1 | 1 | 400.00 | 6.30 | 0.00 | - | 2 | 2 |
| 88.31 | +3.51 | +4.14% | 2 | 12 | 410.00 | 8.89 | 0.00 | - | 2 | 2 |
| 83.69 | +15.99 | +23.62% | 3 | 4 | 420.00 | - | - | - | - | - |
| 74.26 | +13.00 | +21.22% | 1 | 3 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 17.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 460.00 | 26.00 | 0.00 | - | 1 | 3 |
| 34.50 | 0.00 | - | 1 | 1 | 470.00 | 25.00 | 0.00 | - | - | 1 |
| 28.00 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | - | 0 | 510.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 17 | 18 | 560.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 2 | 640.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 2 | 660.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 700.00 | - | - | - | - | - |
