認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.22 | 0.00 | - | - | 24 |
| - | - | - | - | - | 350.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 360.00 | 0.58 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 370.00 | 2.40 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 31 | 23 |
| - | - | - | - | - | 390.00 | 4.58 | 0.00 | - | 20 | 13 |
| 63.32 | 0.00 | - | 1 | 1 | 400.00 | 1.50 | 0.00 | - | 11 | 21 |
| 41.00 | 0.00 | - | 1 | 4 | 410.00 | 1.00 | 0.00 | - | 1 | 1 |
| 68.43 | +5.12 | +8.09% | 1 | 62 | 420.00 | 1.49 | 0.00 | - | 5 | 4 |
| 31.00 | 0.00 | - | 4 | 108 | 430.00 | 5.10 | 0.00 | - | - | 2 |
| 48.00 | -1.05 | -2.14% | 8 | 23 | 440.00 | 0.68 | 0.00 | - | 5 | 15 |
| 33.50 | 0.00 | - | 1 | 49 | 450.00 | 9.00 | 0.00 | - | - | 2 |
| 24.87 | 0.00 | - | 3 | 21 | 460.00 | 3.00 | 0.00 | - | 1 | 12 |
| 14.52 | 0.00 | - | 1 | 19 | 470.00 | 1.08 | 0.00 | - | 5 | 13 |
| 8.50 | 0.00 | - | 1 | 6 | 480.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 3 | 3 | 490.00 | 1.38 | -2.12 | -60.57% | 1 | 2 |
| 0.96 | 0.00 | - | 1 | 2 | 500.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 17 | 39 | 560.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 7 | 580.00 | - | - | - | - | - |
