合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TZA240524C00014000 | 2024-05-17 10:25AM EDT | 2024-05-24 | 3.30 | 3.30 | 3.60 | +0.20 | +6.45% | 26 | 100 | 123.44% |
TZA240614C00014000 | 2024-05-16 12:07PM EDT | 2024-06-14 | 3.40 | 3.25 | 4.55 | 0.00 | - | 1 | 3 | 102.73% |
TZA240621C00014000 | 2024-05-15 12:27PM EDT | 2024-06-21 | 3.54 | 3.45 | 3.55 | +0.23 | +6.95% | 3 | 81 | 57.81% |
TZA240719C00014000 | 2024-05-07 1:48PM EDT | 2024-07-19 | 4.25 | 2.55 | 4.95 | 0.00 | - | - | 5 | 59.47% |
TZA241018C00014000 | 2024-05-15 1:01PM EDT | 2024-10-18 | 3.90 | 3.30 | 6.20 | 0.00 | - | 1 | 7 | 68.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TZA240524P00014000 | 2024-05-15 1:44PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.74 | 0.00 | - | 4 | 5 | 185.55% |
TZA240607P00014000 | 2024-05-17 12:12PM EDT | 2024-06-07 | 0.38 | 0.00 | 2.15 | +0.30 | +375.00% | 1 | 2 | 164.65% |
TZA240614P00014000 | 2024-05-17 11:25AM EDT | 2024-06-14 | 0.07 | 0.06 | 0.08 | -0.05 | -41.67% | 10 | 4 | 53.52% |
TZA240621P00014000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.42 | 0.08 | 0.10 | 0.00 | - | 2 | 15 | 50.59% |
TZA240719P00014000 | 2024-05-16 1:03PM EDT | 2024-07-19 | 0.33 | 0.15 | 0.29 | 0.00 | - | 1 | 44 | 52.83% |
TZA241018P00014000 | 2024-04-15 3:16PM EDT | 2024-10-18 | 0.75 | 0.05 | 1.03 | 0.00 | - | 5 | 11 | 58.15% |
TZA260116P00014000 | 2024-05-17 3:54PM EDT | 2026-01-16 | 3.50 | 3.30 | 3.65 | +0.15 | +4.48% | 28 | 42 | 63.60% |