Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:16.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240531C00016000 | 2024-05-24 1:25PM EDT | 2024-05-31 | 2.11 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| TZA240607C00016000 | 2024-05-24 11:39AM EDT | 2024-06-07 | 2.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TZA240614C00016000 | 2024-05-15 1:22PM EDT | 2024-06-14 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TZA240621C00016000 | 2024-05-24 3:53PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| TZA240628C00016000 | 2024-05-23 2:00PM EDT | 2024-06-28 | 2.88 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TZA240719C00016000 | 2024-05-24 10:54AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TZA241018C00016000 | 2024-05-23 3:38PM EDT | 2024-10-18 | 3.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TZA260116C00016000 | 2024-05-16 10:15AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240531P00016000 | 2024-05-24 10:02AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TZA240607P00016000 | 2024-05-24 2:29PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| TZA240614P00016000 | 2024-05-23 1:17PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TZA240621P00016000 | 2024-05-24 11:02AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TZA240628P00016000 | 2024-05-20 10:01AM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TZA240719P00016000 | 2024-05-24 3:04PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TZA241018P00016000 | 2024-05-20 1:58PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TZA260116P00016000 | 2024-05-24 2:07PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
