Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:23.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240531C00023000 | 2024-05-21 9:50AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.18 | 0.00 | - | 1 | 18 | 151.56% |
| TZA240607C00023000 | 2024-05-03 3:44PM EDT | 2024-06-07 | 0.32 | 0.01 | 0.24 | 0.00 | - | 49 | 29 | 98.83% |
| TZA240614C00023000 | 2024-05-15 10:35AM EDT | 2024-06-14 | 0.11 | 0.03 | 1.06 | 0.00 | - | - | 8 | 120.90% |
| TZA240621C00023000 | 2024-05-23 2:16PM EDT | 2024-06-21 | 0.21 | 0.10 | 0.14 | 0.00 | - | 1 | 1,338 | 64.84% |
| TZA240719C00023000 | 2024-05-23 2:45PM EDT | 2024-07-19 | 0.55 | 0.33 | 0.36 | 0.00 | - | 453 | 740 | 59.96% |
| TZA241018C00023000 | 2024-05-23 3:31PM EDT | 2024-10-18 | 1.36 | 0.01 | 1.21 | 0.00 | - | 1 | 23 | 60.30% |
| TZA250117C00023000 | 2024-05-24 11:01AM EDT | 2025-01-17 | 2.00 | 1.48 | 2.02 | -0.09 | -4.31% | 30 | 330 | 57.18% |
| TZA260116C00023000 | 2024-05-15 12:05PM EDT | 2026-01-16 | 3.80 | 3.95 | 4.35 | 0.00 | - | 10 | 49 | 62.06% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240531P00023000 | 2024-04-29 9:36AM EDT | 2024-05-31 | 3.85 | 4.75 | 5.80 | 0.00 | - | - | 0 | 216.02% |
| TZA240607P00023000 | 2024-05-07 1:01PM EDT | 2024-06-07 | 5.25 | 3.90 | 5.95 | 0.00 | - | - | 1 | 200.20% |
| TZA240621P00023000 | 2024-05-24 2:43PM EDT | 2024-06-21 | 4.95 | 4.95 | 5.90 | -0.30 | -5.71% | 60 | 34 | 98.24% |
| TZA240719P00023000 | 2024-05-17 9:53AM EDT | 2024-07-19 | 6.07 | 5.30 | 5.45 | 0.00 | - | 10 | 174 | 64.84% |
| TZA241018P00023000 | 2024-05-02 10:01AM EDT | 2024-10-18 | 5.15 | 6.00 | 8.35 | 0.00 | - | 2 | 8 | 84.13% |
| TZA250117P00023000 | 2024-02-23 2:55PM EDT | 2025-01-17 | 7.00 | 7.40 | 7.65 | 0.00 | - | 6 | 78 | 72.00% |
| TZA260116P00023000 | 2024-04-17 3:33PM EDT | 2026-01-16 | 7.97 | 9.40 | 9.85 | 0.00 | - | 60 | 120 | 67.94% |
