合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TZA240531C00026000 | 2024-05-02 9:41AM EDT | 2024-05-31 | 0.18 | 0.00 | 1.95 | 0.00 | - | 1 | 14 | 404.30% |
TZA240621C00026000 | 2024-05-10 1:00PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.32 | 0.00 | - | 1 | 166 | 93.75% |
TZA240719C00026000 | 2024-05-23 3:53PM EDT | 2024-07-19 | 0.32 | 0.15 | 0.19 | 0.00 | - | 2 | 45 | 65.23% |
TZA241018C00026000 | 2024-05-20 2:53PM EDT | 2024-10-18 | 0.63 | 0.63 | 2.15 | 0.00 | - | 1 | 74 | 78.17% |
TZA250117C00026000 | 2024-05-20 2:53PM EDT | 2025-01-17 | 1.30 | 1.39 | 1.56 | 0.00 | - | 2 | 115 | 62.84% |
TZA260116C00026000 | 2024-05-23 3:16PM EDT | 2026-01-16 | 4.00 | 3.50 | 3.90 | 0.00 | - | 1 | 107 | 64.28% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TZA240621P00026000 | 2024-04-29 1:59PM EDT | 2024-06-21 | 6.85 | 7.05 | 8.85 | 0.00 | - | 6 | 28 | 59.38% |
TZA240719P00026000 | 2024-05-07 9:50AM EDT | 2024-07-19 | 8.09 | 7.30 | 9.30 | 0.00 | - | 5 | 85 | 79.30% |
TZA241018P00026000 | 2024-04-19 10:46AM EDT | 2024-10-18 | 7.05 | 7.25 | 11.45 | 0.00 | - | 40 | 41 | 78.66% |
TZA250117P00026000 | 2024-04-29 2:32PM EDT | 2025-01-17 | 8.81 | 9.25 | 11.55 | 0.00 | - | 28 | 55 | 81.01% |
TZA260116P00026000 | 2023-12-06 2:03PM EDT | 2026-01-16 | 8.50 | 11.15 | 13.15 | 0.00 | - | 1 | 1 | 69.85% |