認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240628C00013000 | 2024-05-22 10:51AM EDT | 13.00 | 7.79 | 4.65 | 4.90 | 0.00 | - | - | 5 | 88.67% |
| U240628C00015000 | 2024-06-03 9:30AM EDT | 15.00 | 3.73 | 2.16 | 3.00 | 0.00 | - | 7 | 37 | 77.34% |
| U240628C00016000 | 2024-06-05 3:58PM EDT | 16.00 | 1.96 | 1.57 | 2.05 | 0.00 | - | 1 | 2 | 60.94% |
| U240628C00017000 | 2024-06-05 2:20PM EDT | 17.00 | 1.25 | 1.23 | 1.31 | 0.00 | - | 2 | 507 | 52.54% |
| U240628C00018000 | 2024-06-06 9:58AM EDT | 18.00 | 0.73 | 0.76 | 0.78 | 0.00 | - | 56 | 286 | 52.54% |
| U240628C00019000 | 2024-06-06 9:55AM EDT | 19.00 | 0.42 | 0.40 | 0.43 | +0.04 | +10.53% | 4 | 153 | 51.37% |
| U240628C00020000 | 2024-06-06 10:09AM EDT | 20.00 | 0.22 | 0.21 | 0.22 | 0.00 | - | 199 | 544 | 51.56% |
| U240628C00021000 | 2024-06-06 9:30AM EDT | 21.00 | 0.11 | 0.10 | 0.14 | -0.01 | -9.09% | 21 | 615 | 53.71% |
| U240628C00022000 | 2024-06-05 3:21PM EDT | 22.00 | 0.07 | 0.04 | 0.09 | 0.00 | - | 20 | 580 | 55.27% |
| U240628C00023000 | 2024-06-05 1:56PM EDT | 23.00 | 0.05 | 0.03 | 0.07 | 0.00 | - | 122 | 886 | 60.55% |
| U240628C00024000 | 2024-06-06 10:01AM EDT | 24.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 150 | 95 | 64.06% |
| U240628C00025000 | 2024-06-05 3:08PM EDT | 25.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 613 | 72.27% |
| U240628C00026000 | 2024-06-03 1:38PM EDT | 26.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 100 | 210 | 75.00% |
| U240628C00027000 | 2024-06-05 10:33AM EDT | 27.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 916 | 81.25% |
| U240628C00028000 | 2024-06-05 10:32AM EDT | 28.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 5 | 347 | 86.72% |
| U240628C00029000 | 2024-05-29 9:57AM EDT | 29.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 100 | 101 | 89.84% |
| U240628C00030000 | 2024-06-04 11:43AM EDT | 30.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 300 | 399 | 92.19% |
| U240628C00031000 | 2024-06-04 10:58AM EDT | 31.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 100 | 120 | 99.61% |
| U240628C00032000 | 2024-05-28 10:26AM EDT | 32.00 | 0.06 | 0.01 | 0.04 | 0.00 | - | 20 | 23 | 104.69% |
| U240628C00033000 | 2024-05-15 12:36PM EDT | 33.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 100 | 51 | 109.38% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240628P00011000 | 2024-05-31 2:22PM EDT | 11.00 | 0.65 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 112.11% |
| U240628P00012000 | 2024-06-05 12:36PM EDT | 12.00 | 0.02 | - | - | 0.00 | - | - | - | 0.00% |
| U240628P00014000 | 2024-06-05 11:38AM EDT | 14.00 | 0.04 | 0.01 | 0.07 | 0.00 | - | 105 | 1 | 54.69% |
| U240628P00015000 | 2024-06-06 9:34AM EDT | 15.00 | 0.14 | 0.08 | 0.11 | +0.04 | +40.00% | 2 | 498 | 50.00% |
| U240628P00016000 | 2024-06-05 2:20PM EDT | 16.00 | 0.26 | 0.20 | 0.23 | +0.03 | +13.04% | 1 | 521 | 47.27% |
| U240628P00017000 | 2024-06-06 9:43AM EDT | 17.00 | 0.56 | 0.47 | 0.51 | +0.02 | +3.70% | 7 | 207 | 45.61% |
| U240628P00018000 | 2024-06-06 10:11AM EDT | 18.00 | 0.91 | 0.92 | 0.96 | -0.10 | -9.90% | 32 | 222 | 43.16% |
| U240628P00019000 | 2024-06-06 9:30AM EDT | 19.00 | 1.75 | 1.59 | 1.64 | +0.12 | +7.36% | 5 | 193 | 42.77% |
| U240628P00020000 | 2024-05-31 1:32PM EDT | 20.00 | 2.42 | 2.36 | 2.52 | +0.41 | +20.40% | 1 | 109 | 47.07% |
| U240628P00021000 | 2024-05-31 9:49AM EDT | 21.00 | 2.75 | 3.25 | 3.40 | 0.00 | - | 6 | 53 | 42.58% |
| U240628P00022000 | 2024-06-04 1:42PM EDT | 22.00 | 4.04 | 4.20 | 4.35 | 0.00 | - | 4 | 39 | 0.00% |
| U240628P00023000 | 2024-05-31 9:41AM EDT | 23.00 | 4.25 | 4.55 | 5.80 | 0.00 | - | 1 | 12 | 105.86% |
| U240628P00024000 | 2024-06-05 9:40AM EDT | 24.00 | 6.20 | 5.70 | 6.70 | 0.00 | - | 1 | 16 | 107.03% |
| U240628P00025000 | 2024-05-29 2:02PM EDT | 25.00 | 6.45 | 6.75 | 7.40 | 0.00 | - | 1 | 91 | 73.83% |
| U240628P00026000 | 2024-05-20 3:22PM EDT | 26.00 | 4.80 | 7.80 | 8.40 | 0.00 | - | - | 70 | 80.47% |
| U240628P00027000 | 2024-05-30 9:30AM EDT | 27.00 | 8.39 | 8.95 | 9.65 | 0.00 | - | 1 | 0 | 127.34% |
| U240628P00028000 | 2024-05-30 9:54AM EDT | 28.00 | 9.38 | 10.15 | 10.35 | 0.00 | - | 5 | 0 | 0.00% |
| U240628P00030000 | 2024-05-31 11:52AM EDT | 30.00 | 11.70 | 11.65 | 12.80 | 0.00 | - | 1 | 0 | 165.04% |
| U240628P00032000 | 2024-05-31 11:51AM EDT | 32.00 | 13.70 | 13.55 | 14.40 | 0.00 | - | 1 | 0 | 113.67% |
| U240628P00033000 | 2024-05-29 11:33AM EDT | 33.00 | 14.20 | 15.15 | 15.80 | 0.00 | - | 5 | 2 | 139.06% |
| U240628P00034000 | 2024-05-22 10:43AM EDT | 34.00 | 13.25 | 15.40 | 16.45 | 0.00 | - | 2 | 0 | 138.28% |
