認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240705C00008000 | 2024-06-12 9:51AM EDT | 8.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240705C00009000 | 2024-06-20 11:48AM EDT | 9.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240705C00010000 | 2024-06-24 9:34AM EDT | 10.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240705C00012000 | 2024-05-31 3:04PM EDT | 12.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240705C00013000 | 2024-06-17 12:33PM EDT | 13.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U240705C00014000 | 2024-06-24 11:30AM EDT | 14.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240705C00014500 | 2024-06-20 1:43PM EDT | 14.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240705C00015000 | 2024-06-24 3:45PM EDT | 15.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| U240705C00015500 | 2024-06-24 2:29PM EDT | 15.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| U240705C00016000 | 2024-06-24 3:43PM EDT | 16.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
| U240705C00016500 | 2024-06-24 3:59PM EDT | 16.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| U240705C00017000 | 2024-06-24 3:59PM EDT | 17.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,188 | 0 | 3.13% |
| U240705C00017500 | 2024-06-24 3:57PM EDT | 17.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 6.25% |
| U240705C00018000 | 2024-06-24 3:32PM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 12.50% |
| U240705C00018500 | 2024-06-24 3:38PM EDT | 18.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| U240705C00019000 | 2024-06-24 3:57PM EDT | 19.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| U240705C00019500 | 2024-06-17 10:24AM EDT | 19.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| U240705C00020000 | 2024-06-24 3:39PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,182 | 0 | 25.00% |
| U240705C00020500 | 2024-06-18 2:12PM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| U240705C00021000 | 2024-06-24 12:19PM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| U240705C00022000 | 2024-06-24 2:37PM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| U240705C00023000 | 2024-06-14 2:40PM EDT | 23.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240705C00024000 | 2024-06-24 10:00AM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240705C00025000 | 2024-06-24 3:22PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| U240705C00026000 | 2024-06-12 12:55PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| U240705C00027000 | 2024-06-06 12:34PM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| U240705C00028000 | 2024-06-24 12:58PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| U240705C00030000 | 2024-06-24 11:24AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240705P00011000 | 2024-06-14 11:18AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240705P00012000 | 2024-06-21 3:09PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| U240705P00013000 | 2024-06-24 11:03AM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| U240705P00013500 | 2024-06-24 2:36PM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| U240705P00014000 | 2024-06-24 2:11PM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| U240705P00014500 | 2024-06-24 11:13AM EDT | 14.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| U240705P00015000 | 2024-06-24 3:53PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
| U240705P00015500 | 2024-06-24 3:46PM EDT | 15.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 12.50% |
| U240705P00016000 | 2024-06-24 2:35PM EDT | 16.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| U240705P00016500 | 2024-06-24 3:54PM EDT | 16.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 3.13% |
| U240705P00017000 | 2024-06-24 3:14PM EDT | 17.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| U240705P00017500 | 2024-06-21 12:29PM EDT | 17.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U240705P00018000 | 2024-06-24 3:22PM EDT | 18.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| U240705P00019000 | 2024-06-21 11:59AM EDT | 19.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U240705P00020000 | 2024-06-24 1:17PM EDT | 20.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| U240705P00021000 | 2024-06-21 9:45AM EDT | 21.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240705P00022000 | 2024-06-03 3:17PM EDT | 22.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240705P00023000 | 2024-06-24 11:40AM EDT | 23.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U240705P00024000 | 2024-06-18 11:46AM EDT | 24.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U240705P00027000 | 2024-06-20 11:39AM EDT | 27.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
