認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.65 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
| 6.58 | 0.00 | - | 1 | 0 | 9.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 142 | 143 |
| 6.40 | 0.00 | - | 1 | 0 | 12.00 | 0.01 | 0.00 | - | 36 | 160 |
| 3.60 | 0.00 | - | 1 | 4 | 13.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13.50 | 0.02 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 2 | 0 | 14.00 | 0.03 | 0.00 | - | 4 | 118 |
| 1.28 | 0.00 | - | - | 0 | 14.50 | 0.07 | 0.00 | - | 13 | 0 |
| 1.61 | 0.00 | - | 2 | 40 | 15.00 | 0.06 | 0.00 | - | 10 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 15.50 | 0.09 | 0.00 | - | 23 | 0 |
| 0.96 | 0.00 | - | 139 | 579 | 16.00 | 0.22 | 0.00 | - | 80 | 538 |
| 0.63 | 0.00 | - | 151 | 780 | 16.50 | 0.42 | 0.00 | - | 566 | 0 |
| 0.30 | 0.00 | - | 1,232 | 2,185 | 17.00 | 0.70 | 0.00 | - | 255 | 0 |
| 0.19 | 0.00 | - | 109 | 0 | 17.50 | 1.03 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 61 | 1,005 | 18.00 | 1.50 | 0.00 | - | 81 | 408 |
| 0.08 | 0.00 | - | 9 | 345 | 18.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 121 | 623 | 19.00 | 3.50 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 89 | 19.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 2,919 | 20.00 | 3.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 2 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 309 | 21.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 22.00 | 4.15 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 23.00 | 6.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 170 | 24.00 | 7.65 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 123 | 391 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 206 | 26.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 27.00 | 11.45 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 37 | 64 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 131 | 30.00 | - | - | - | - | - |
