認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240712C00008000 | 2024-06-05 2:40PM EDT | 8.00 | 9.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U240712C00013000 | 2024-06-10 3:59PM EDT | 13.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240712C00014000 | 2024-06-21 3:35PM EDT | 14.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240712C00015000 | 2024-06-24 9:38AM EDT | 15.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U240712C00016000 | 2024-06-24 2:56PM EDT | 16.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| U240712C00017000 | 2024-06-24 3:49PM EDT | 17.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 3.13% |
| U240712C00018000 | 2024-06-24 3:17PM EDT | 18.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 12.50% |
| U240712C00019000 | 2024-06-24 3:17PM EDT | 19.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| U240712C00020000 | 2024-06-24 3:06PM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| U240712C00021000 | 2024-06-24 9:30AM EDT | 21.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U240712C00022000 | 2024-06-24 3:01PM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| U240712C00023000 | 2024-06-20 1:02PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| U240712C00024000 | 2024-06-20 1:02PM EDT | 24.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| U240712C00025000 | 2024-06-24 3:02PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| U240712C00026000 | 2024-06-12 12:29PM EDT | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| U240712C00027000 | 2024-06-06 10:53AM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| U240712C00028000 | 2024-06-05 10:44AM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| U240712C00029000 | 2024-06-10 11:59AM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240712P00012000 | 2024-06-24 11:17AM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240712P00013000 | 2024-06-24 9:45AM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U240712P00014000 | 2024-06-24 12:03PM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| U240712P00015000 | 2024-06-24 3:26PM EDT | 15.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| U240712P00016000 | 2024-06-24 3:26PM EDT | 16.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| U240712P00017000 | 2024-06-24 3:45PM EDT | 17.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U240712P00018000 | 2024-06-24 3:26PM EDT | 18.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U240712P00019000 | 2024-06-24 1:05PM EDT | 19.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U240712P00020000 | 2024-06-24 11:20AM EDT | 20.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U240712P00021000 | 2024-06-12 10:02AM EDT | 21.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240712P00023000 | 2024-06-13 12:38PM EDT | 23.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240712P00025000 | 2024-06-13 2:47PM EDT | 25.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240712P00028000 | 2024-06-06 2:05PM EDT | 28.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240712P00030000 | 2024-06-06 2:05PM EDT | 30.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
