認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240719C00010000 | 2024-06-21 9:33AM EDT | 10.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| U240719C00011000 | 2024-06-18 10:09AM EDT | 11.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| U240719C00012000 | 2024-06-20 3:24PM EDT | 12.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| U240719C00013000 | 2024-06-21 11:15AM EDT | 13.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| U240719C00014000 | 2024-06-21 3:28PM EDT | 14.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 16 | 33 | 0.00% |
| U240719C00015000 | 2024-06-21 3:57PM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 265 | 766 | 0.00% |
| U240719C00016000 | 2024-06-21 3:57PM EDT | 16.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 364 | 1,598 | 0.00% |
| U240719C00017000 | 2024-06-21 3:59PM EDT | 17.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 546 | 2,255 | 6.25% |
| U240719C00018000 | 2024-06-21 3:59PM EDT | 18.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 179 | 3,392 | 12.50% |
| U240719C00019000 | 2024-06-21 3:47PM EDT | 19.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 305 | 3,341 | 12.50% |
| U240719C00020000 | 2024-06-21 3:59PM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,150 | 2,599 | 25.00% |
| U240719C00021000 | 2024-06-21 3:15PM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 28 | 1,389 | 25.00% |
| U240719C00022000 | 2024-06-21 3:04PM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 2,414 | 25.00% |
| U240719C00023000 | 2024-06-21 2:27PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 202 | 3,759 | 25.00% |
| U240719C00024000 | 2024-06-21 3:57PM EDT | 24.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 2,142 | 25.00% |
| U240719C00025000 | 2024-06-21 2:49PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 3,484 | 50.00% |
| U240719C00026000 | 2024-06-18 9:46AM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 5,816 | 50.00% |
| U240719C00027000 | 2024-06-18 11:30AM EDT | 27.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 1,627 | 50.00% |
| U240719C00028000 | 2024-06-13 3:14PM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 170 | 668 | 50.00% |
| U240719C00029000 | 2024-06-14 10:50AM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 1,031 | 50.00% |
| U240719C00030000 | 2024-06-21 1:40PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 2,025 | 50.00% |
| U240719C00031000 | 2024-06-13 9:30AM EDT | 31.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 550 | 50.00% |
| U240719C00032000 | 2024-06-17 10:06AM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 822 | 50.00% |
| U240719C00033000 | 2024-06-13 12:31PM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 349 | 50.00% |
| U240719C00034000 | 2024-06-20 9:33AM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 195 | 50.00% |
| U240719C00035000 | 2024-06-17 2:31PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 1,101 | 50.00% |
| U240719C00036000 | 2024-06-07 10:22AM EDT | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 463 | 50.00% |
| U240719C00037000 | 2024-06-03 11:58AM EDT | 37.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 1,170 | 50.00% |
| U240719C00038000 | 2024-06-07 12:24PM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 521 | 50.00% |
| U240719C00039000 | 2024-06-10 3:39PM EDT | 39.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 93 | 50.00% |
| U240719C00040000 | 2024-06-20 11:34AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,047 | 50.00% |
| U240719C00041000 | 2024-06-17 10:42AM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| U240719C00042000 | 2024-06-21 11:50AM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 50.00% |
| U240719C00045000 | 2024-06-21 1:24PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 92 | 50.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240719P00011000 | 2024-06-21 1:12PM EDT | 11.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| U240719P00012000 | 2024-06-21 1:12PM EDT | 12.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 128 | 25.00% |
| U240719P00013000 | 2024-06-21 3:59PM EDT | 13.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2,304 | 2,429 | 25.00% |
| U240719P00014000 | 2024-06-21 2:44PM EDT | 14.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 55 | 371 | 12.50% |
| U240719P00015000 | 2024-06-21 3:55PM EDT | 15.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 440 | 1,636 | 6.25% |
| U240719P00016000 | 2024-06-21 3:59PM EDT | 16.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 151 | 1,642 | 1.56% |
| U240719P00017000 | 2024-06-21 3:52PM EDT | 17.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 45 | 2,675 | 0.00% |
| U240719P00018000 | 2024-06-21 3:49PM EDT | 18.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 55 | 3,324 | 0.00% |
| U240719P00019000 | 2024-06-21 3:53PM EDT | 19.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 10 | 3,274 | 0.00% |
| U240719P00020000 | 2024-06-21 2:50PM EDT | 20.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 24 | 2,901 | 0.00% |
| U240719P00021000 | 2024-06-20 1:35PM EDT | 21.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 15 | 1,919 | 0.00% |
| U240719P00022000 | 2024-06-20 3:08PM EDT | 22.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 20 | 1,119 | 0.00% |
| U240719P00023000 | 2024-06-21 3:03PM EDT | 23.00 | 7.29 | 0.00 | 0.00 | 0.00 | - | 4 | 567 | 0.00% |
| U240719P00024000 | 2024-06-21 11:01AM EDT | 24.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 465 | 0.00% |
| U240719P00025000 | 2024-06-18 2:40PM EDT | 25.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 69 | 139 | 0.00% |
| U240719P00026000 | 2024-06-21 2:59PM EDT | 26.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,524 | 0.00% |
| U240719P00027000 | 2024-06-18 2:26PM EDT | 27.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| U240719P00028000 | 2024-06-12 9:43AM EDT | 28.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| U240719P00029000 | 2024-06-07 10:30AM EDT | 29.00 | 11.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240719P00030000 | 2024-06-11 2:16PM EDT | 30.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| U240719P00031000 | 2024-05-22 2:46PM EDT | 31.00 | 10.75 | 13.95 | 15.35 | 0.00 | - | 98 | 0 | 185.35% |
| U240719P00032000 | 2024-06-04 12:25PM EDT | 32.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| U240719P00033000 | 2024-05-10 10:25AM EDT | 33.00 | 9.97 | 14.70 | 16.65 | 0.00 | - | 1 | 6 | 0.00% |
| U240719P00034000 | 2024-05-17 9:41AM EDT | 34.00 | 12.17 | 16.50 | 18.70 | 0.00 | - | 3 | 0 | 235.55% |
| U240719P00035000 | 2024-06-18 3:44PM EDT | 35.00 | 18.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U240719P00036000 | 2024-05-06 12:38PM EDT | 36.00 | 11.03 | 17.30 | 19.40 | 0.00 | - | 1 | 0 | 0.00% |
| U240719P00037000 | 2024-03-27 9:47AM EDT | 37.00 | 10.45 | 13.25 | 13.90 | 0.00 | - | 1 | 1 | 0.00% |
| U240719P00038000 | 2024-05-15 3:04PM EDT | 38.00 | 15.96 | 20.55 | 22.65 | 0.00 | - | 131 | 0 | 252.15% |
| U240719P00039000 | 2024-03-12 10:12AM EDT | 39.00 | 13.30 | 13.10 | 14.25 | 0.00 | - | 190 | 180 | 0.00% |
| U240719P00040000 | 2024-03-11 9:48AM EDT | 40.00 | 13.20 | 13.65 | 13.85 | 0.00 | - | 1 | 98 | 0.00% |
| U240719P00041000 | 2024-04-04 12:19PM EDT | 41.00 | 14.87 | 15.30 | 16.40 | 0.00 | - | 1 | 3 | 0.00% |
| U240719P00042000 | 2024-05-16 11:28AM EDT | 42.00 | 19.75 | 25.35 | 26.00 | 0.00 | - | 1 | 0 | 183.59% |
| U240719P00045000 | 2024-05-14 10:15AM EDT | 45.00 | 21.00 | 27.75 | 28.35 | 0.00 | - | 1 | 0 | 0.00% |
