認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 6 | 9 | 10.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 8 | 20 | 11.00 | 0.06 | 0.00 | - | 4 | 4 |
| 3.75 | 0.00 | - | - | 11 | 12.00 | 0.01 | 0.00 | - | 1 | 8,449 |
| 2.75 | 0.00 | - | 4 | 5 | 13.00 | 0.05 | 0.00 | - | 6 | 2,422 |
| 2.79 | 0.00 | - | 1 | 27 | 14.00 | 0.09 | 0.00 | - | 2 | 823 |
| 2.01 | 0.00 | - | 28 | 786 | 15.00 | 0.27 | 0.00 | - | 16 | 1,740 |
| 1.30 | 0.00 | - | 56 | 1,733 | 16.00 | 0.63 | 0.00 | - | 181 | 4,214 |
| 0.78 | 0.00 | - | 522 | 2,368 | 17.00 | 1.06 | 0.00 | - | 238 | 2,830 |
| 0.46 | 0.00 | - | 955 | 4,283 | 18.00 | 1.71 | 0.00 | - | 8 | 3,329 |
| 0.27 | 0.00 | - | 1,380 | 4,338 | 19.00 | 2.47 | 0.00 | - | 45 | 3,271 |
| 0.16 | 0.00 | - | 208 | 3,431 | 20.00 | 3.50 | 0.00 | - | 3 | 2,890 |
| 0.10 | 0.00 | - | 13 | 1,405 | 21.00 | 4.64 | 0.00 | - | 7 | 1,913 |
| 0.06 | 0.00 | - | 35 | 2,515 | 22.00 | 5.42 | 0.00 | - | 1 | 1,107 |
| 0.04 | 0.00 | - | 14 | 3,814 | 23.00 | 6.30 | 0.00 | - | 260 | 265 |
| 0.03 | 0.00 | - | 35 | 2,150 | 24.00 | 7.30 | 0.00 | - | 210 | 219 |
| 0.05 | 0.00 | - | 3 | 3,501 | 25.00 | 8.25 | 0.00 | - | 110 | 139 |
| 0.03 | 0.00 | - | 6 | 5,822 | 26.00 | 10.25 | 0.00 | - | 27 | 24 |
| 0.03 | 0.00 | - | 50 | 1,667 | 27.00 | 10.75 | 0.00 | - | 28 | 0 |
| 0.02 | 0.00 | - | 11 | 665 | 28.00 | 9.75 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 9 | 1,031 | 29.00 | 11.44 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 53 | 2,076 | 30.00 | 12.35 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 15 | 535 | 31.00 | 10.75 | 0.00 | - | 98 | 0 |
| 0.02 | 0.00 | - | 1 | 822 | 32.00 | 14.05 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 60 | 349 | 33.00 | 9.97 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 2 | 195 | 34.00 | 12.17 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 1,100 | 35.00 | 18.89 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 463 | 36.00 | 11.03 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 100 | 1,170 | 37.00 | 10.45 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 521 | 38.00 | 15.96 | 0.00 | - | 131 | 0 |
| 0.02 | 0.00 | - | 60 | 93 | 39.00 | 13.30 | 0.00 | - | 190 | 180 |
| 0.01 | 0.00 | - | 5 | 1,041 | 40.00 | 13.20 | 0.00 | - | 1 | 98 |
| 0.01 | 0.00 | - | 1 | 23 | 41.00 | 14.87 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 1 | 69 | 42.00 | 19.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 94 | 45.00 | 21.00 | 0.00 | - | 1 | 0 |
