香港股市 已收市

Unity Software Inc. (U)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
16.54+0.08 (+0.49%)
收市:04:00PM EDT
16.70 +0.16 (+0.97%)
市前: 07:10AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
5.300.00-6910.00-----
5.650.00-82011.000.060.00-44
3.750.00--1112.000.010.00-18,449
2.750.00-4513.000.050.00-62,422
2.790.00-12714.000.090.00-2823
2.010.00-2878615.000.270.00-161,740
1.300.00-561,73316.000.630.00-1814,214
0.780.00-5222,36817.001.060.00-2382,830
0.460.00-9554,28318.001.710.00-83,329
0.270.00-1,3804,33819.002.470.00-453,271
0.160.00-2083,43120.003.500.00-32,890
0.100.00-131,40521.004.640.00-71,913
0.060.00-352,51522.005.420.00-11,107
0.040.00-143,81423.006.300.00-260265
0.030.00-352,15024.007.300.00-210219
0.050.00-33,50125.008.250.00-110139
0.030.00-65,82226.0010.250.00-2724
0.030.00-501,66727.0010.750.00-280
0.020.00-1166528.009.750.00-13
0.020.00-91,03129.0011.440.00-20
0.020.00-532,07630.0012.350.00-12
0.020.00-1553531.0010.750.00-980
0.020.00-182232.0014.050.00-12
0.020.00-6034933.009.970.00-16
0.010.00-219534.0012.170.00-30
0.020.00-11,10035.0018.890.00-30
0.030.00-146336.0011.030.00-10
0.030.00-1001,17037.0010.450.00-11
0.010.00-352138.0015.960.00-1310
0.020.00-609339.0013.300.00-190180
0.010.00-51,04140.0013.200.00-198
0.010.00-12341.0014.870.00-13
0.010.00-16942.0019.750.00-10
0.010.00-39445.0021.000.00-10