認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.06 | 0.00 | - | 61 | 32 |
| - | - | - | - | - | 13.00 | 0.14 | +0.03 | +27.27% | 106 | 126 |
| - | - | - | - | - | 14.00 | 0.27 | +0.04 | +17.39% | 214 | 48 |
| 2.01 | -0.27 | -11.84% | 177 | 244 | 15.00 | 0.52 | +0.10 | +23.81% | 301 | 549 |
| 1.40 | -0.27 | -16.17% | 344 | 431 | 16.00 | 0.90 | +0.15 | +20.00% | 619 | 784 |
| 0.94 | -0.17 | -15.32% | 547 | 1,035 | 17.00 | 1.43 | +0.20 | +16.26% | 330 | 2,188 |
| 0.59 | -0.14 | -19.18% | 314 | 3,272 | 18.00 | 2.10 | +0.26 | +14.13% | 33 | 3,294 |
| 0.40 | -0.08 | -16.67% | 434 | 3,973 | 19.00 | 2.89 | +0.31 | +12.02% | 17 | 3,270 |
| 0.25 | -0.05 | -16.67% | 368 | 1,765 | 20.00 | 3.87 | +0.47 | +13.82% | 17 | 2,874 |
| 0.16 | -0.04 | -20.00% | 116 | 1,135 | 21.00 | 4.75 | +0.42 | +9.70% | 62 | 1,984 |
| 0.11 | -0.01 | -8.33% | 127 | 1,988 | 22.00 | 5.63 | +0.43 | +8.27% | 2 | 1,140 |
| 0.08 | -0.10 | -55.56% | 14 | 3,521 | 23.00 | 6.60 | +0.35 | +5.60% | 4 | 1,588 |
| 0.06 | -0.01 | -14.29% | 17 | 2,071 | 24.00 | 7.25 | 0.00 | - | 2 | 913 |
| 0.05 | 0.00 | - | 34 | 2,544 | 25.00 | 8.20 | 0.00 | - | 408 | 182 |
| 0.03 | -0.02 | -40.00% | 2 | 5,922 | 26.00 | 9.20 | 0.00 | - | 1,501 | 1,518 |
| 0.04 | 0.00 | - | 60 | 1,626 | 27.00 | 8.77 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 170 | 668 | 28.00 | 9.75 | 0.00 | - | 1 | 3 |
| 0.02 | -0.01 | -33.33% | 9 | 1,040 | 29.00 | 11.44 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 1,706 | 30.00 | 12.35 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 25 | 550 | 31.00 | 10.75 | 0.00 | - | 98 | 0 |
| 0.02 | 0.00 | - | 50 | 821 | 32.00 | 14.05 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 60 | 349 | 33.00 | 9.97 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 100 | 204 | 34.00 | 12.17 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 3 | 1,104 | 35.00 | 11.00 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 1 | 463 | 36.00 | 11.03 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 100 | 1,170 | 37.00 | 10.45 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 521 | 38.00 | 15.96 | 0.00 | - | 131 | 0 |
| 0.02 | 0.00 | - | 60 | 93 | 39.00 | 13.30 | 0.00 | - | 190 | 180 |
| 0.03 | 0.00 | - | 82 | 1,057 | 40.00 | 13.20 | 0.00 | - | 1 | 98 |
| 0.05 | 0.00 | - | 11 | 22 | 41.00 | 14.87 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 3 | 69 | 42.00 | 19.75 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 92 | 45.00 | 21.00 | 0.00 | - | 1 | 0 |
