認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240726C00005000 | 2024-06-24 2:47PM EDT | 5.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U240726C00010000 | 2024-06-24 2:27PM EDT | 10.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| U240726C00013000 | 2024-06-21 10:46AM EDT | 13.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240726C00014000 | 2024-06-20 2:01PM EDT | 14.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240726C00015000 | 2024-06-24 11:38AM EDT | 15.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U240726C00016000 | 2024-06-24 3:51PM EDT | 16.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| U240726C00017000 | 2024-06-24 3:49PM EDT | 17.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 1.56% |
| U240726C00018000 | 2024-06-24 3:15PM EDT | 18.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
| U240726C00019000 | 2024-06-24 3:16PM EDT | 19.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| U240726C00020000 | 2024-06-24 3:21PM EDT | 20.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| U240726C00021000 | 2024-06-24 3:32PM EDT | 21.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| U240726C00022000 | 2024-06-24 9:30AM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U240726C00023000 | 2024-06-20 2:23PM EDT | 23.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| U240726C00024000 | 2024-06-24 3:53PM EDT | 24.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| U240726C00025000 | 2024-06-20 2:27PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| U240726C00026000 | 2024-06-17 12:40PM EDT | 26.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240726P00011000 | 2024-06-21 11:07AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U240726P00012000 | 2024-06-24 12:34PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| U240726P00013000 | 2024-06-24 9:30AM EDT | 13.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| U240726P00014000 | 2024-06-24 12:24PM EDT | 14.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| U240726P00015000 | 2024-06-24 3:46PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| U240726P00016000 | 2024-06-24 3:10PM EDT | 16.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| U240726P00017000 | 2024-06-24 11:08AM EDT | 17.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240726P00018000 | 2024-06-24 11:42AM EDT | 18.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240726P00019000 | 2024-06-21 10:22AM EDT | 19.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U240726P00020000 | 2024-06-20 3:55PM EDT | 20.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| U240726P00021000 | 2024-06-17 3:05PM EDT | 21.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240726P00022000 | 2024-06-14 1:44PM EDT | 22.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240726P00023000 | 2024-06-17 10:42AM EDT | 23.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240726P00026000 | 2024-06-21 2:41PM EDT | 26.00 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
