認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240802C00005000 | 2024-06-21 2:37PM EDT | 5.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| U240802C00010000 | 2024-06-21 2:31PM EDT | 10.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240802C00012000 | 2024-06-18 3:02PM EDT | 12.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240802C00014000 | 2024-06-24 11:27AM EDT | 14.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| U240802C00015000 | 2024-06-24 11:40AM EDT | 15.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240802C00016000 | 2024-06-24 3:52PM EDT | 16.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| U240802C00017000 | 2024-06-24 3:48PM EDT | 17.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| U240802C00018000 | 2024-06-24 3:49PM EDT | 18.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| U240802C00019000 | 2024-06-24 3:46PM EDT | 19.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| U240802C00020000 | 2024-06-24 3:56PM EDT | 20.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 12.50% |
| U240802C00021000 | 2024-06-24 3:37PM EDT | 21.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| U240802C00022000 | 2024-06-24 1:00PM EDT | 22.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| U240802C00023000 | 2024-06-14 3:53PM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| U240802C00024000 | 2024-06-24 11:30AM EDT | 24.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| U240802C00025000 | 2024-06-20 1:07PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240802P00010000 | 2024-06-20 10:37AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| U240802P00011000 | 2024-06-24 11:00AM EDT | 11.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U240802P00012000 | 2024-06-20 2:00PM EDT | 12.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| U240802P00013000 | 2024-06-24 10:28AM EDT | 13.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| U240802P00014000 | 2024-06-24 12:09PM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| U240802P00015000 | 2024-06-24 11:23AM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| U240802P00016000 | 2024-06-24 3:58PM EDT | 16.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| U240802P00017000 | 2024-06-24 10:03AM EDT | 17.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240802P00018000 | 2024-06-17 1:32PM EDT | 18.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240802P00019000 | 2024-06-20 2:40PM EDT | 19.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240802P00020000 | 2024-06-18 10:09AM EDT | 20.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
