認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | 0.00 | - | 15 | 0 | 10.00 | 0.04 | 0.00 | - | 20 | 74 |
| - | - | - | - | - | 11.00 | 0.14 | 0.00 | - | 10 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 12.00 | 0.22 | 0.00 | - | 5 | 0 |
| 4.15 | 0.00 | - | 1 | 0 | 13.00 | 0.36 | 0.00 | - | 126 | 1,503 |
| 3.23 | 0.00 | - | 2 | 36 | 14.00 | 0.60 | 0.00 | - | 41 | 0 |
| 2.69 | 0.00 | - | 33 | 0 | 15.00 | 0.96 | 0.00 | - | 132 | 0 |
| 2.21 | 0.00 | - | 13 | 0 | 16.00 | 1.40 | 0.00 | - | 126 | 3,258 |
| 1.63 | 0.00 | - | 124 | 0 | 17.00 | 1.84 | 0.00 | - | 155 | 0 |
| 1.26 | 0.00 | - | 1,347 | 2,256 | 18.00 | 2.46 | 0.00 | - | 23 | 2,222 |
| 0.97 | 0.00 | - | 94 | 1,691 | 19.00 | 3.44 | 0.00 | - | 5 | 0 |
| 0.73 | 0.00 | - | 144 | 1,998 | 20.00 | 3.89 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 2,310 | 10,393 | 21.00 | 4.96 | 0.00 | - | 8 | 309 |
| 0.44 | 0.00 | - | 9 | 1,900 | 22.00 | 5.70 | 0.00 | - | 4 | 0 |
| 0.34 | 0.00 | - | 142 | 0 | 23.00 | 7.42 | 0.00 | - | 4 | 0 |
| 0.26 | 0.00 | - | 8 | 1,560 | 24.00 | 8.05 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 7 | 0 | 25.00 | 8.85 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 30 | 0 | 26.00 | 9.50 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 27.00 | 9.50 | 0.00 | - | 1 | 1,014 |
| 0.11 | 0.00 | - | 75 | 0 | 28.00 | 12.07 | 0.00 | - | 5 | 339 |
| 0.09 | 0.00 | - | 1 | 0 | 29.00 | 12.63 | 0.00 | - | 5 | 479 |
| 0.15 | 0.00 | - | 3 | 5,765 | 30.00 | 13.34 | 0.00 | - | 511 | 0 |
| 0.08 | 0.00 | - | 14 | 0 | 31.00 | 14.30 | 0.00 | - | 600 | 209 |
| 0.05 | 0.00 | - | 64 | 1,334 | 32.00 | 15.85 | 0.00 | - | 110 | 0 |
| 0.06 | 0.00 | - | 125 | 0 | 33.00 | 17.03 | 0.00 | - | 470 | 0 |
| 0.07 | 0.00 | - | 145 | 431 | 34.00 | 16.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 107 | 0 | 35.00 | 18.30 | 0.00 | - | 2,010 | 0 |
| 0.05 | 0.00 | - | 195 | 784 | 36.00 | 19.30 | 0.00 | - | 4,534 | 0 |
| 0.06 | 0.00 | - | 100 | 0 | 37.00 | 18.95 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 50 | 0 | 38.00 | 19.75 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 0 | 39.00 | 11.06 | 0.00 | - | 2 | 194 |
| 0.03 | 0.00 | - | 100 | 766 | 40.00 | 15.21 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 2,747 | 41.00 | 10.80 | 0.00 | - | 1 | 21 |
| 0.04 | 0.00 | - | 100 | 0 | 42.00 | 23.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 43.00 | 15.05 | 0.00 | - | 5 | 51 |
| 0.05 | 0.00 | - | 51 | 0 | 44.00 | 25.70 | 0.00 | - | 13 | 9 |
| 0.04 | 0.00 | - | 50 | 0 | 45.00 | 18.95 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 8 | 95 | 46.00 | 15.30 | 0.00 | - | 107 | 225 |
| 0.03 | 0.00 | - | 8 | 428 | 47.00 | 17.62 | 0.00 | - | 3 | 48 |
| 0.02 | 0.00 | - | 10 | 0 | 50.00 | 28.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 55.00 | 24.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 60.00 | 34.15 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 65.00 | 36.00 | 0.00 | - | 1 | 0 |
