認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | - | 50 |
| 4.75 | -0.75 | -13.64% | 2 | 4 | 12.00 | 0.30 | +0.06 | +25.00% | 3 | 44 |
| - | - | - | - | - | 13.00 | 0.50 | +0.16 | +47.06% | 6 | 60 |
| 3.95 | 0.00 | - | 3 | 8 | 14.00 | 0.76 | +0.11 | +16.92% | 11 | 137 |
| 2.64 | -0.33 | -11.11% | 3 | 69 | 15.00 | 1.14 | +0.16 | +16.33% | 29 | 719 |
| 2.10 | -0.29 | -12.13% | 37 | 42 | 16.00 | 1.55 | +0.14 | +9.93% | 55 | 2,219 |
| 1.64 | -0.23 | -12.30% | 159 | 381 | 17.00 | 2.10 | +0.19 | +9.95% | 137 | 2,036 |
| 1.29 | -0.17 | -11.64% | 335 | 3,082 | 18.00 | 2.74 | +0.26 | +10.48% | 26 | 2,047 |
| 0.98 | -0.17 | -14.78% | 76 | 835 | 19.00 | 3.45 | +0.34 | +10.93% | 116 | 1,918 |
| 0.76 | -0.13 | -14.61% | 127 | 1,846 | 20.00 | 4.21 | +0.36 | +9.35% | 131 | 5,352 |
| 0.60 | -0.09 | -13.04% | 289 | 7,808 | 21.00 | 5.00 | +0.67 | +15.47% | 2 | 302 |
| 0.45 | -0.05 | -10.00% | 2,034 | 1,469 | 22.00 | 6.10 | +0.55 | +9.91% | 11 | 2,772 |
| 0.37 | -0.04 | -9.76% | 11 | 620 | 23.00 | 6.45 | 0.00 | - | 2 | 746 |
| 0.30 | -0.03 | -9.09% | 2 | 1,392 | 24.00 | 7.80 | +0.48 | +6.56% | 10 | 399 |
| 0.23 | -0.04 | -14.81% | 116 | 3,859 | 25.00 | 8.75 | +0.45 | +5.42% | 13 | 3,594 |
| 0.19 | -0.07 | -26.92% | 3 | 1,507 | 26.00 | 8.50 | 0.00 | - | 12 | 3,120 |
| 0.16 | -0.02 | -11.11% | 2 | 282 | 27.00 | 9.50 | 0.00 | - | 1 | 1,756 |
| 0.15 | 0.00 | - | 250 | 612 | 28.00 | 11.30 | 0.00 | - | 8 | 1,061 |
| 0.19 | 0.00 | - | 2 | 2,272 | 29.00 | 10.70 | 0.00 | - | 500 | 499 |
| 0.11 | 0.00 | - | 61 | 5,697 | 30.00 | 13.64 | 0.00 | - | 180 | 266 |
| 0.07 | 0.00 | - | 60 | 726 | 31.00 | 14.63 | +0.28 | +1.95% | 10 | 209 |
| 0.10 | 0.00 | - | 1 | 1,263 | 32.00 | 15.53 | +0.28 | +1.84% | 10 | 470 |
| 0.07 | -0.05 | -41.67% | 45 | 950 | 33.00 | 17.03 | 0.00 | - | 470 | 0 |
| 0.07 | -0.02 | -22.22% | 85 | 322 | 34.00 | 16.00 | 0.00 | - | 2 | 0 |
| 0.10 | +0.03 | +42.86% | 2 | 2,326 | 35.00 | 18.56 | +0.34 | +1.87% | 230 | 727 |
| 0.07 | 0.00 | - | 8 | 437 | 36.00 | 19.62 | +0.47 | +2.45% | 1,195 | 1,664 |
| 0.04 | -0.02 | -33.33% | 8 | 224 | 37.00 | 18.95 | 0.00 | - | 3 | 3 |
| 0.07 | +0.02 | +40.00% | 50 | 352 | 38.00 | 19.75 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 60 | 488 | 39.00 | 11.06 | 0.00 | - | 2 | 194 |
| 0.05 | 0.00 | - | 100 | 666 | 40.00 | 15.21 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 5 | 2,747 | 41.00 | 10.80 | 0.00 | - | 1 | 21 |
| 0.04 | 0.00 | - | 100 | 877 | 42.00 | 23.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 1,694 | 43.00 | 15.05 | 0.00 | - | 5 | 51 |
| 0.02 | 0.00 | - | 100 | 318 | 44.00 | 25.70 | 0.00 | - | 13 | 9 |
| 0.05 | 0.00 | - | 11 | 2,422 | 45.00 | 18.95 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 8 | 95 | 46.00 | 15.30 | 0.00 | - | 107 | 225 |
| 0.03 | -0.01 | -25.00% | 8 | 428 | 47.00 | 17.62 | 0.00 | - | 3 | 48 |
| 0.03 | 0.00 | - | 100 | 148 | 50.00 | 28.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 825 | 55.00 | 24.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 218 | 60.00 | 34.15 | 0.00 | - | 3 | 0 |
| 0.02 | +0.01 | +100.00% | 2 | 612 | 65.00 | 36.00 | 0.00 | - | 1 | 0 |
