香港股市 已收市

Unity Software Inc. (U)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
16.54+0.08 (+0.49%)
收市:04:00PM EDT
16.68 +0.14 (+0.85%)
市前: 06:42AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年8月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
6.250.00-15010.000.040.00-2074
-----11.000.140.00-100
4.800.00-2012.000.220.00-50
4.150.00-1013.000.360.00-1261,503
3.230.00-23614.000.600.00-410
2.690.00-33015.000.960.00-1320
2.210.00-13016.001.400.00-1263,258
1.630.00-124017.001.840.00-1550
1.260.00-1,3472,25618.002.460.00-232,222
0.970.00-941,69119.003.440.00-50
0.730.00-1441,99820.003.890.00-30
0.550.00-2,31010,39321.004.960.00-8309
0.440.00-91,90022.005.700.00-40
0.340.00-142023.007.420.00-40
0.260.00-81,56024.008.050.00-20
0.230.00-7025.008.850.00-40
0.170.00-30026.009.500.00-10
0.120.00-1027.009.500.00-11,014
0.110.00-75028.0012.070.00-5339
0.090.00-1029.0012.630.00-5479
0.150.00-35,76530.0013.340.00-5110
0.080.00-14031.0014.300.00-600209
0.050.00-641,33432.0015.850.00-1100
0.060.00-125033.0017.030.00-4700
0.070.00-14543134.0016.000.00-20
0.060.00-107035.0018.300.00-2,0100
0.050.00-19578436.0019.300.00-4,5340
0.060.00-100037.0018.950.00-30
0.030.00-50038.0019.750.00-11
0.060.00-1039.0011.060.00-2194
0.030.00-10076640.0015.210.00-10
0.030.00-52,74741.0010.800.00-121
0.040.00-100042.0023.850.00-10
0.020.00-1043.0015.050.00-551
0.050.00-51044.0025.700.00-139
0.040.00-50045.0018.950.00-30
0.030.00-89546.0015.300.00-107225
0.030.00-842847.0017.620.00-348
0.020.00-10050.0028.000.00-10
0.020.00-3055.0024.650.00-10
0.020.00-4060.0034.150.00-30
0.020.00-1065.0036.000.00-10