認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240920C00010000 | 2024-06-03 3:12PM EDT | 10.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240920C00015000 | 2024-06-05 11:18AM EDT | 15.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| U240920C00016000 | 2024-06-04 10:36AM EDT | 16.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240920C00017000 | 2024-06-05 3:08PM EDT | 17.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| U240920C00018000 | 2024-06-05 2:53PM EDT | 18.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| U240920C00019000 | 2024-06-05 2:53PM EDT | 19.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| U240920C00020000 | 2024-06-05 3:52PM EDT | 20.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| U240920C00021000 | 2024-06-05 3:42PM EDT | 21.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| U240920C00022000 | 2024-06-05 3:57PM EDT | 22.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| U240920C00023000 | 2024-06-05 11:03AM EDT | 23.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| U240920C00024000 | 2024-06-05 1:58PM EDT | 24.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| U240920C00025000 | 2024-06-05 2:00PM EDT | 25.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| U240920C00026000 | 2024-06-05 3:07PM EDT | 26.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| U240920C00027000 | 2024-06-03 2:48PM EDT | 27.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| U240920C00028000 | 2024-06-05 11:46AM EDT | 28.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| U240920C00029000 | 2024-06-05 10:58AM EDT | 29.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| U240920C00030000 | 2024-06-05 3:40PM EDT | 30.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| U240920C00031000 | 2024-06-03 3:09PM EDT | 31.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U240920C00032000 | 2024-06-03 3:53PM EDT | 32.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U240920C00033000 | 2024-05-31 12:42PM EDT | 33.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U240920C00034000 | 2024-06-05 1:51PM EDT | 34.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| U240920C00035000 | 2024-06-05 1:53PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| U240920C00036000 | 2024-06-05 1:54PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| U240920C00037000 | 2024-06-05 1:55PM EDT | 37.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| U240920C00038000 | 2024-05-28 2:19PM EDT | 38.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| U240920C00039000 | 2024-06-03 3:18PM EDT | 39.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| U240920C00040000 | 2024-06-05 3:36PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| U240920C00041000 | 2024-05-31 12:45PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| U240920C00042000 | 2024-06-05 3:14PM EDT | 42.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| U240920C00045000 | 2024-06-05 3:48PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240920P00010000 | 2024-06-04 2:14PM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| U240920P00014000 | 2024-06-05 1:19PM EDT | 14.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U240920P00015000 | 2024-06-05 3:27PM EDT | 15.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| U240920P00016000 | 2024-06-05 2:08PM EDT | 16.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| U240920P00017000 | 2024-06-05 12:31PM EDT | 17.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| U240920P00018000 | 2024-06-05 11:05AM EDT | 18.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240920P00019000 | 2024-06-05 2:32PM EDT | 19.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| U240920P00020000 | 2024-06-05 2:17PM EDT | 20.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| U240920P00021000 | 2024-06-04 12:02PM EDT | 21.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| U240920P00022000 | 2024-06-05 2:32PM EDT | 22.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240920P00023000 | 2024-06-05 10:49AM EDT | 23.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U240920P00024000 | 2024-06-05 12:49PM EDT | 24.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240920P00025000 | 2024-06-05 11:22AM EDT | 25.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| U240920P00026000 | 2024-05-28 3:49PM EDT | 26.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240920P00027000 | 2024-06-05 12:45PM EDT | 27.00 | 9.44 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| U240920P00028000 | 2024-06-05 11:36AM EDT | 28.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240920P00029000 | 2024-05-20 10:08AM EDT | 29.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| U240920P00030000 | 2024-06-05 12:44PM EDT | 30.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| U240920P00031000 | 2024-05-14 9:50AM EDT | 31.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240920P00032000 | 2024-05-30 3:41PM EDT | 32.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| U240920P00033000 | 2024-05-30 3:41PM EDT | 33.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 880 | 0 | 0.00% |
| U240920P00034000 | 2024-05-10 11:01AM EDT | 34.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| U240920P00035000 | 2024-05-29 3:24PM EDT | 35.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240920P00036000 | 2024-05-31 10:45AM EDT | 36.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240920P00037000 | 2024-05-13 2:19PM EDT | 37.00 | 14.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U240920P00038000 | 2024-05-14 9:38AM EDT | 38.00 | 14.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240920P00039000 | 2024-04-17 2:17PM EDT | 39.00 | 15.20 | 17.20 | 18.40 | 0.00 | - | - | 0 | 0.00% |
| U240920P00040000 | 2024-05-31 2:47PM EDT | 40.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| U240920P00041000 | 2024-02-29 10:46AM EDT | 41.00 | 12.75 | 14.65 | 15.10 | 0.00 | - | - | 1 | 0.00% |
