認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.13 | 0.00 | - | 2 | 11 | 10.00 | 0.17 | +0.06 | +54.55% | 5 | 20 |
| - | - | - | - | - | 12.00 | 0.39 | 0.00 | - | 125 | 135 |
| 4.70 | 0.00 | - | 12 | 50 | 13.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 5 | 7 | 14.00 | 1.00 | +0.16 | +19.05% | 19 | 982 |
| 2.86 | -0.39 | -12.00% | 56 | 1,448 | 15.00 | 1.37 | +0.15 | +12.30% | 5 | 6,316 |
| 2.46 | -0.26 | -9.56% | 17 | 126 | 16.00 | 1.83 | +0.19 | +11.59% | 202 | 1,430 |
| 2.03 | -0.17 | -7.73% | 211 | 513 | 17.00 | 2.40 | +0.26 | +12.15% | 32 | 3,502 |
| 1.62 | -0.18 | -10.00% | 125 | 1,072 | 18.00 | 2.96 | +0.22 | +8.03% | 3 | 3,173 |
| 1.32 | -0.11 | -7.69% | 43 | 733 | 19.00 | 3.73 | +0.96 | +34.66% | 15 | 1,139 |
| 1.08 | -0.10 | -8.47% | 24 | 2,018 | 20.00 | 4.45 | +0.35 | +8.54% | 5 | 1,630 |
| 0.83 | -0.11 | -11.70% | 24 | 1,386 | 21.00 | 5.25 | +0.36 | +7.36% | 3 | 503 |
| 0.68 | -0.09 | -11.69% | 28 | 384 | 22.00 | 6.05 | +0.42 | +7.46% | 2 | 3,351 |
| 0.55 | -0.03 | -5.17% | 103 | 1,176 | 23.00 | 6.95 | +0.35 | +5.30% | 46 | 2,715 |
| 0.43 | -0.04 | -8.51% | 13 | 303 | 24.00 | 7.93 | +1.08 | +15.77% | 7 | 1,666 |
| 0.34 | -0.03 | -8.11% | 24 | 776 | 25.00 | 7.50 | 0.00 | - | 25 | 5,266 |
| 0.29 | -0.02 | -6.45% | 56 | 3,395 | 26.00 | 9.28 | 0.00 | - | 1 | 1,809 |
| 0.27 | 0.00 | - | 3 | 1,663 | 27.00 | 9.28 | 0.00 | - | 1 | 1,333 |
| 0.18 | -0.02 | -10.00% | 1 | 868 | 28.00 | 10.78 | 0.00 | - | 3 | 620 |
| 0.17 | 0.00 | - | 2 | 202 | 29.00 | 7.85 | 0.00 | - | 99 | 416 |
| 0.13 | -0.01 | -7.14% | 18 | 1,271 | 30.00 | 13.57 | +0.69 | +5.36% | 4 | 197 |
| 0.11 | 0.00 | - | 51 | 357 | 31.00 | 14.15 | 0.00 | - | 190 | 200 |
| 0.10 | -0.03 | -23.08% | 1 | 401 | 32.00 | 15.67 | +0.47 | +3.09% | 13 | 155 |
| 0.13 | 0.00 | - | 2 | 1,806 | 33.00 | 16.69 | +0.52 | +3.22% | 170 | 321 |
| 0.08 | +0.01 | +14.29% | 2 | 293 | 34.00 | 11.05 | 0.00 | - | 45 | 0 |
| 0.05 | -0.02 | -28.57% | 1 | 853 | 35.00 | 18.67 | -0.06 | -0.32% | 21 | 65 |
| 0.10 | 0.00 | - | 5 | 198 | 36.00 | 17.80 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 60 | 38 | 37.00 | 14.57 | 0.00 | - | 3 | 1 |
| 0.10 | 0.00 | - | 1 | 172 | 38.00 | 20.46 | 0.00 | - | 1 | 6 |
| 0.04 | 0.00 | - | 60 | 100 | 39.00 | 15.20 | 0.00 | - | - | 0 |
| 0.03 | -0.01 | -25.00% | 15 | 1,119 | 40.00 | 21.60 | 0.00 | - | 20 | 1 |
| 0.04 | 0.00 | - | 100 | 109 | 41.00 | 12.75 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 6 | 136 | 42.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 110 | 466 | 45.00 | - | - | - | - | - |
