認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 50 | 0 | 10.00 | 0.13 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 11.00 | 0.22 | 0.00 | - | 3 | 0 |
| 4.90 | 0.00 | - | 2 | 0 | 12.00 | 0.37 | 0.00 | - | 6 | 0 |
| 4.00 | 0.00 | - | 23 | 157 | 13.00 | 0.59 | 0.00 | - | 6 | 12 |
| 3.55 | 0.00 | - | 2 | 0 | 14.00 | 0.83 | 0.00 | - | 7 | 0 |
| 3.10 | 0.00 | - | 21 | 1,733 | 15.00 | 1.21 | 0.00 | - | 768 | 7,327 |
| 2.48 | 0.00 | - | 5 | 295 | 16.00 | 1.62 | 0.00 | - | 91 | 0 |
| 2.02 | 0.00 | - | 181 | 993 | 17.00 | 2.12 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 123 | 1,356 | 18.00 | 2.83 | 0.00 | - | 3 | 0 |
| 1.32 | 0.00 | - | 9 | 879 | 19.00 | 3.56 | 0.00 | - | 6 | 0 |
| 1.07 | 0.00 | - | 314 | 2,664 | 20.00 | 4.65 | 0.00 | - | 2 | 0 |
| 0.86 | 0.00 | - | 6 | 0 | 21.00 | 5.45 | 0.00 | - | 3 | 503 |
| 0.68 | 0.00 | - | 23 | 0 | 22.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 1,239 | 23.00 | 7.33 | 0.00 | - | 4 | 0 |
| 0.44 | 0.00 | - | 1,377 | 0 | 24.00 | 8.08 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 78 | 0 | 25.00 | 9.61 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 26.00 | 9.28 | 0.00 | - | 1 | 1,809 |
| 0.23 | 0.00 | - | 2 | 0 | 27.00 | 11.55 | 0.00 | - | 1 | 1,333 |
| 0.16 | 0.00 | - | 505 | 1,453 | 28.00 | 10.78 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 13 | 0 | 29.00 | 7.85 | 0.00 | - | 99 | 416 |
| 0.12 | 0.00 | - | 24 | 1,280 | 30.00 | 13.25 | 0.00 | - | 150 | 197 |
| 0.12 | 0.00 | - | 13 | 371 | 31.00 | 14.26 | 0.00 | - | 550 | 200 |
| 0.07 | 0.00 | - | 200 | 0 | 32.00 | 15.63 | 0.00 | - | 520 | 0 |
| 0.07 | 0.00 | - | 150 | 1,956 | 33.00 | 16.20 | 0.00 | - | 920 | 321 |
| 0.07 | 0.00 | - | 50 | 0 | 34.00 | 11.05 | 0.00 | - | 45 | 0 |
| 0.08 | 0.00 | - | 1 | 855 | 35.00 | 18.35 | 0.00 | - | 107 | 0 |
| 0.06 | 0.00 | - | 200 | 297 | 36.00 | 17.80 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 11 | 0 | 37.00 | 14.57 | 0.00 | - | 3 | 1 |
| 0.06 | 0.00 | - | 200 | 212 | 38.00 | 20.46 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 100 | 0 | 39.00 | 15.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 200 | 0 | 40.00 | 21.60 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 200 | 158 | 41.00 | 12.75 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 100 | 149 | 42.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 428 | 45.00 | - | - | - | - | - |
