香港股市 已收市

Unity Software Inc. (U)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
16.54+0.08 (+0.49%)
收市:04:00PM EDT
16.70 +0.16 (+0.97%)
市前: 07:00AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年9月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
6.000.00-50010.000.130.00-529
-----11.000.220.00-30
4.900.00-2012.000.370.00-60
4.000.00-2315713.000.590.00-612
3.550.00-2014.000.830.00-70
3.100.00-211,73315.001.210.00-7687,327
2.480.00-529516.001.620.00-910
2.020.00-18199317.002.120.00-20
1.700.00-1231,35618.002.830.00-30
1.320.00-987919.003.560.00-60
1.070.00-3142,66420.004.650.00-20
0.860.00-6021.005.450.00-3503
0.680.00-23022.005.900.00-10
0.550.00-11,23923.007.330.00-40
0.440.00-1,377024.008.080.00-10
0.370.00-78025.009.610.00-40
0.300.00-2026.009.280.00-11,809
0.230.00-2027.0011.550.00-11,333
0.160.00-5051,45328.0010.780.00-30
0.140.00-13029.007.850.00-99416
0.120.00-241,28030.0013.250.00-150197
0.120.00-1337131.0014.260.00-550200
0.070.00-200032.0015.630.00-5200
0.070.00-1501,95633.0016.200.00-920321
0.070.00-50034.0011.050.00-450
0.080.00-185535.0018.350.00-1070
0.060.00-20029736.0017.800.00-10
0.080.00-11037.0014.570.00-31
0.060.00-20021238.0020.460.00-16
0.050.00-100039.0015.200.00--0
0.050.00-200040.0021.600.00-200
0.050.00-20015841.0012.750.00--1
0.050.00-10014942.00-----
0.040.00-942845.00-----